Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,55 € | +0,20% | 24,50 € | 177 | 14.095 | 24,25 - 24,60 € | 13:02:41 | Hist. Kurse | |||
| 24,60 € | +0,61% | 24,45 € | 46 | 2.125 | 24,25 - 24,60 € | 12:46:41 | Hist. Kurse | |||
| 24,55 € | -0,61% | 24,70 € | 200 | 200 | 24,50 - 24,55 € | 11:39:54 | Hist. Kurse | |||
| 24,60 € | +0,41% | 24,50 € | 0 | 0 | 24,275 - 24,625 € | 13:05:46 | Hist. Kurse | |||
Xetra | 24,60 € | -0,61% | 24,75 € | 80 | 14.922 | 24,25 - 24,60 € | 12:36:21 | Hist. Kurse | |||
Stuttgart | 24,60 € | 0 % | 24,60 € | 500 | 6.200 | 24,25 - 24,60 € | 12:46:01 | Hist. Kurse | |||
Düsseldorf | 24,50 € | G | -0,20% | 24,55 € | 0 | 400 | 24,45 - 24,65 € | 12:31:29 | Hist. Kurse | ||
Frankfurt | 24,60 € | 0 % | 24,60 € | 250 | 370 | 24,45 - 24,60 € | 12:26:58 | Hist. Kurse | |||
München | 24,55 € | +8,15% | 22,70 € | 2 | 2 | 24,55 - 24,55 € | 08:21:36 | Hist. Kurse | |||
Hamburg | 24,35 € | G | -2,79% | 25,05 € | 0 | 0 | 24,35 - 24,35 € | 08:16:02 | Hist. Kurse | ||
Hannover | 24,35 € | G | +7,74% | 22,60 € | 0 | 0 | 24,35 - 24,35 € | 08:16:06 | Hist. Kurse | ||
Berlin | 24,55 € | -T | +0,20% | 24,50 € | 0 | 0 | 24,35 - 24,55 € | 12:24:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 153 | 24,55 € | 24,60 € | 153 | 0,20% | 13:02:56 | |
| 250 | 24,55 € | 24,65 € | 250 | 0,41% | 13:05:20 | |
| 240 | 24,55 € | 24,65 € | 240 | 0,41% | 13:02:56 | |
| 0 | 24,55 € | 24,65 € | 0 | 0,41% | 13:05:46 | |
| 91 | 24,55 € | 24,60 € | 83 | 0,20% | 12:49:53 | |
| 602 | 24,55 € | 24,60 € | 594 | 0,20% | 12:36:25 | |
| 91 | 24,55 € | 24,60 € | 83 | 0,20% | 12:49:54 | |
| 91 | 24,55 € | 24,60 € | 83 | 0,20% | 12:49:53 | |
| 91 | 24,55 € | 24,60 € | 83 | 0,20% | 12:49:53 | |
| 120 | 24,50 € | 24,60 € | 120 | 0,41% | 12:36:25 | |
| 410 | 24,50 € | 24,65 € | 410 | 0,61% | 12:36:21 | |
| 500 | 24,45 € | 24,70 € | 500 | 1,02% | 12:46:30 | |
| | | | | |
Gesamtvolumen | 38.314 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 937.676 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Düsseldorf, 08:12:47) | 24,65 € | |||
Tagestief (Gettex, 10:48:16) | 24,25 € |
Gesamtvolumen | 38.114 Stück | Höchster Spread (Berlin) | 1,02% | |
Gesamtumsatz | 932.766 € | Niedrigster Spread (Gettex) | 0,20% | |
Tageshoch (Düsseldorf, 08:12:47) | 24,65 € | |||
Tagestief (Gettex, 10:48:16) | 24,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |