Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 109,10 € | 0 % | 109,10 € | 172 | 4.919 | 109,10 - 111,20 € | 10:36:22 | Hist. Kurse | |||
| 109,10 € | -0,37% | 109,50 € | 1 | 1.906 | 109,00 - 111,20 € | 10:35:41 | Hist. Kurse | |||
| 109,30 € | -0,09% | 109,40 € | 3 | 147 | 109,20 - 109,40 € | 10:04:45 | Hist. Kurse | |||
| 109,10 € | -0,27% | 109,40 € | 0 | 0 | 108,95 - 111,05 € | 10:38:55 | Hist. Kurse | |||
Xetra | 109,40 € | -0,09% | 109,50 € | 20 | 9.997 | 109,10 - 111,20 € | 10:23:05 | Hist. Kurse | |||
Frankfurt | 109,30 € | +0,18% | 109,10 € | 100 | 573 | 109,00 - 109,40 € | 08:58:53 | Hist. Kurse | |||
Stuttgart | 109,20 € | +0,09% | 109,10 € | 0 | 350 | 109,20 - 110,60 € | 10:15:03 | Hist. Kurse | |||
Wien | 109,80 € | 0 % | 109,80 € | 15 | 140 | 17.05.24 | Hist. Kurse | ||||
München | 108,80 € | -0,64% | 109,50 € | 40 | 40 | 108,80 - 108,80 € | 08:00:51 | Hist. Kurse | |||
Düsseldorf | 109,60 € | G | +1,11% | 108,40 € | 0 | 0 | 109,20 - 109,60 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 109,20 € | G | -0,09% | 109,30 € | 0 | 0 | 109,20 - 109,20 € | 08:16:11 | Hist. Kurse | ||
Hannover | 109,20 € | G | +1,39% | 107,70 € | 0 | 0 | 109,20 - 109,20 € | 08:16:05 | Hist. Kurse | ||
Berlin | 109,20 € | -T | 0 % | 109,20 € | 0 | 0 | 109,10 - 109,70 € | 10:20:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 172 | 109,10 € | 109,20 € | 250 | 0,09% | 10:36:22 | |
| 140 | 109,10 € | 109,20 € | 140 | 0,09% | 10:35:38 | |
| 183 | 109,00 € | 109,20 € | 183 | 0,18% | 10:36:22 | |
| 0 | 109,00 € | 109,20 € | 0 | 0,18% | 10:38:55 | |
| 140 | 109,40 € | 109,40 € | 140 | 0,00% | 10:23:07 | |
| 66 | 109,30 € | 109,50 € | 213 | 0,18% | 10:24:31 | |
| 100 | 109,30 € | 109,50 € | 100 | 0,18% | 10:23:06 | |
| 100 | 109,30 € | 109,50 € | 100 | 0,18% | 10:23:06 | |
| 100 | 109,30 € | 109,50 € | 100 | 0,18% | 10:20:29 | |
| 66 | 109,30 € | 109,50 € | 150 | 0,18% | 10:24:31 | |
| 66 | 109,30 € | 109,50 € | 150 | 0,18% | 10:24:31 | |
| 1.470 | 108,90 € | 109,90 € | 1.470 | 0,92% | 10:23:06 | |
| 83 | 108,20 € | 110,60 € | 83 | 2,22% | 10:23:06 | |
| | | | | |
Gesamtvolumen | 18.275 Stück | Höchster Spread (Wien) | 2,22% | |
Gesamtumsatz | 2.004.220 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Wien, 09:05:17) | 111,40 € | |||
Tagestief (Gettex, 08:00:23) | 108,80 € |
Gesamtvolumen | 18.113 Stück | Höchster Spread (Berlin) | 0,92% | |
Gesamtumsatz | 1.986.468 € | Niedrigster Spread (Tradegate) | 0,09% | |
Tageshoch (Tradegate, 09:02:58) | 111,20 € | |||
Tagestief (Gettex, 08:00:23) | 108,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |