Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,55 € / 3,59 € |
SU2HWC
| |
Call | 10,0 | 1,74 € / 1,78 € |
SU49FG
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,63 € / 3,67 € |
SU4C3J
| |
Put | 10,2 | 1,75 € / 1,79 € |
SU9TRW
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:29:58 | 179,18 € | 6 | 1.075 € | 30.072 | 5,37 M € | ||
18:24:01 | 179,02 € | 32 | 5.729 € | 30.066 | 5,37 M € | ||
18:21:32 | 179,24 € | 2 | 358 € | 30.034 | 5,36 M € | ||
18:18:08 | 179,24 € | 5 | 896 € | 30.032 | 5,36 M € | ||
18:03:01 | 179,10 € | 3 | 537 € | 30.027 | 5,36 M € | ||
17:59:27 | 179,14 € | 10 | 1.791 € | 30.024 | 5,36 M € | ||
17:54:38 | 179,12 € | 53 | 9.493 € | 30.014 | 5,36 M € | ||
17:43:39 | 179,14 € | 55 | 9.853 € | 29.961 | 5,35 M € | ||
17:43:31 | 179,24 € | 6 | 1.075 € | 29.906 | 5,34 M € | ||
17:41:48 | 179,16 € | 75 | 13.437 € | 29.900 | 5,34 M € | ||
17:39:08 | 179,26 € | 150 | 26.889 € | 29.825 | 5,33 M € | ||
17:39:07 | 179,24 € | 6 | 1.075 € | 29.675 | 5,30 M € | ||
17:35:16 | 179,20 € | 17 | 3.046 € | 29.669 | 5,30 M € | ||
17:29:01 | 178,88 € | 110 | 19.677 € | 29.652 | 5,30 M € | ||
17:27:04 | 178,96 € | 4 | 716 € | 29.542 | 5,28 M € | ||
17:26:33 | 178,96 € | 35 | 6.264 € | 29.538 | 5,28 M € | ||
17:23:05 | 178,92 € | 120 | 21.470 € | 29.503 | 5,27 M € | ||
17:22:20 | 178,90 € | 150 | 26.835 € | 29.383 | 5,25 M € | ||
17:21:26 | 178,90 € | 20 | 3.578 € | 29.233 | 5,22 M € | ||
17:19:22 | 178,96 € | 4 | 716 € | 29.213 | 5,22 M € | ||
17:17:01 | 179,00 € | 20 | 3.580 € | 29.209 | 5,22 M € | ||
17:14:45 | 179,00 € | 10 | 1.790 € | 29.189 | 5,21 M € | ||
17:12:19 | 178,94 € | 17 | 3.042 € | 29.179 | 5,21 M € | ||
17:12:11 | 178,98 € | 10 | 1.790 € | 29.162 | 5,21 M € | ||
17:11:12 | 178,98 € | 2 | 358 € | 29.152 | 5,21 M € | ||
17:08:22 | 179,04 € | 50 | 8.952 € | 29.150 | 5,21 M € | ||
17:06:16 | 178,98 € | 150 | 26.847 € | 29.100 | 5,20 M € | ||
17:02:56 | 178,96 € | 36 | 6.443 € | 28.950 | 5,17 M € | ||
17:02:19 | 178,98 € | 150 | 26.847 € | 28.914 | 5,16 M € | ||
17:02:00 | 178,94 € | 11 | 1.968 € | 28.764 | 5,14 M € | ||
17:01:47 | 178,94 € | 1 | 179 € | 28.753 | 5,14 M € | ||
17:00:47 | 178,92 € | 14 | 2.505 € | 28.752 | 5,14 M € | ||
16:58:33 | 178,94 € | 19 | 3.400 € | 28.738 | 5,13 M € | ||
16:57:18 | 178,90 € | 20 | 3.578 € | 28.719 | 5,13 M € | ||
16:56:39 | 178,90 € | 25 | 4.473 € | 28.699 | 5,13 M € | ||
16:56:36 | 178,90 € | 1 | 179 € | 28.674 | 5,12 M € | ||
16:56:32 | 178,90 € | 11 | 1.968 € | 28.673 | 5,12 M € | ||
16:56:09 | 178,88 € | 11 | 1.968 € | 28.662 | 5,12 M € | ||
16:54:32 | 178,90 € | 100 | 17.890 € | 28.651 | 5,12 M € | ||
16:53:28 | 178,90 € | 10 | 1.789 € | 28.551 | 5,10 M € | ||
16:51:09 | 178,98 € | 23 | 4.117 € | 28.541 | 5,10 M € | ||
16:50:56 | 178,98 € | 80 | 14.318 € | 28.518 | 5,09 M € | ||
16:48:01 | 178,86 € | 2 | 358 € | 28.438 | 5,08 M € | ||
16:47:56 | 178,90 € | 3 | 537 € | 28.436 | 5,08 M € | ||
16:46:47 | 178,80 € | 20 | 3.576 € | 28.433 | 5,08 M € | ||
16:40:36 | 178,88 € | 100 | 17.888 € | 28.413 | 5,07 M € | ||
16:37:22 | 178,92 € | 6 | 1.074 € | 28.313 | 5,06 M € | ||
16:29:18 | 178,76 € | 4 | 715 € | 28.307 | 5,06 M € | ||
16:24:12 | 178,80 € | 150 | 26.820 € | 28.303 | 5,05 M € | ||
16:17:46 | 178,76 € | 50 | 8.938 € | 28.153 | 5,03 M € | ||
16:12:39 | 178,76 € | 5 | 894 € | 28.103 | 5,02 M € | ||
16:07:52 | 178,94 € | 25 | 4.474 € | 28.098 | 5,02 M € | ||
16:02:57 | 179,00 € | 30 | 5.370 € | 28.073 | 5,01 M € | ||
16:02:54 | 179,00 € | 81 | 14.499 € | 28.043 | 5,01 M € | ||
16:02:22 | 178,92 € | 2 | 358 € | 27.962 | 4,99 M € | ||
16:00:51 | 178,82 € | 15 | 2.682 € | 27.960 | 4,99 M € | ||
16:00:43 | 178,84 € | 2 | 358 € | 27.945 | 4,99 M € | ||
15:56:10 | 178,76 € | 9 | 1.609 € | 27.943 | 4,99 M € | ||
15:49:23 | 178,86 € | 21 | 3.756 € | 27.934 | 4,99 M € | ||
15:46:03 | 178,84 € | 1 | 179 € | 27.913 | 4,99 M € | ||
15:42:37 | 178,54 € | 56 | 9.998 € | 27.912 | 4,98 M € | ||
15:42:36 | 178,54 € | 12 | 2.142 € | 27.856 | 4,97 M € | ||
15:41:38 | 178,60 € | 10 | 1.786 € | 27.844 | 4,97 M € | ||
15:41:20 | 178,64 € | 50 | 8.932 € | 27.834 | 4,97 M € | ||
15:38:46 | 178,66 € | 20 | 3.573 € | 27.784 | 4,96 M € | ||
15:38:17 | 178,76 € | 65 | 11.619 € | 27.764 | 4,96 M € | ||
15:36:28 | 178,54 € | 4 | 714 € | 27.699 | 4,95 M € | ||
15:33:34 | 178,68 € | 2 | 357 € | 27.695 | 4,95 M € | ||
15:27:12 | 178,88 € | 2 | 358 € | 27.693 | 4,95 M € | ||
15:26:09 | 178,88 € | 100 | 17.888 € | 27.691 | 4,95 M € | ||
15:23:54 | 178,86 € | 100 | 17.886 € | 27.591 | 4,93 M € | ||
15:20:38 | 178,88 € | 115 | 20.571 € | 27.491 | 4,91 M € | ||
15:19:51 | 178,88 € | 180 | 32.198 € | 27.376 | 4,89 M € | ||
15:19:44 | 178,88 € | 460 | 82 T € | 27.196 | 4,86 M € | ||
15:19:41 | 178,88 € | 180 | 32.198 € | 26.736 | 4,77 M € | ||
15:19:40 | 178,88 € | 180 | 32.198 € | 26.556 | 4,74 M € | ||
15:19:19 | 178,88 € | 180 | 32.198 € | 26.376 | 4,71 M € | ||
15:17:40 | 178,94 € | 52 | 9.305 € | 26.196 | 4,68 M € | ||
15:14:57 | 178,74 € | 15 | 2.681 € | 26.144 | 4,67 M € | ||
15:14:29 | 178,76 € | 11 | 1.966 € | 26.129 | 4,67 M € | ||
15:13:32 | 178,76 € | 150 | 26.814 € | 26.118 | 4,66 M € | ||
15:12:40 | 178,76 € | 100 | 17.876 € | 25.968 | 4,64 M € | ||
15:12:01 | 178,90 € | 60 | 10.734 € | 25.868 | 4,62 M € | ||
15:11:39 | 179,04 € | 180 | 32.227 € | 25.808 | 4,61 M € | ||
15:11:13 | 179,08 € | 50 | 8.954 € | 25.628 | 4,58 M € | ||
15:11:09 | 179,10 € | 18 | 3.224 € | 25.578 | 4,57 M € | ||
15:10:03 | 179,10 € | 12 | 2.149 € | 25.560 | 4,56 M € | ||
15:06:44 | 179,22 € | 60 | 10.753 € | 25.548 | 4,56 M € | ||
15:06:25 | 179,22 € | 10 | 1.792 € | 25.488 | 4,55 M € | ||
15:05:00 | 179,34 € | 4 | 717 € | 25.478 | 4,55 M € | ||
14:58:33 | 179,24 € | 10 | 1.792 € | 25.474 | 4,55 M € | ||
14:54:42 | 179,20 € | 30 | 5.376 € | 25.464 | 4,55 M € | ||
14:54:39 | 179,20 € | 180 | 32.256 € | 25.434 | 4,54 M € | ||
14:53:03 | 179,28 € | 2 | 359 € | 25.254 | 4,51 M € | ||
14:52:48 | 179,28 € | 10 | 1.793 € | 25.252 | 4,51 M € | ||
14:52:30 | 179,26 € | 8 | 1.434 € | 25.242 | 4,51 M € | ||
14:51:58 | 179,24 € | 5 | 896 € | 25.234 | 4,51 M € | ||
14:49:12 | 179,32 € | 105 | 18.829 € | 25.229 | 4,50 M € | ||
14:46:07 | 179,22 € | 3 | 538 € | 25.124 | 4,49 M € | ||
14:45:57 | 179,20 € | 4 | 717 € | 25.121 | 4,49 M € |