Top-News
Orderbuch Siemens Healthineers AG
Aktie
WKN: SHL100 ISIN: DE000SHL1006 US-Symbol: SEMHF
52.48
52,05
€
-0,43 €
-0,82%
07:33:28 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,12 Mrd.
Marktkapitalisierung *
58,76 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 25,80:
VX5NB6
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:38:40 | 52,40 € | 300 | 15.720 € | 13.828 | 0,72 M € | ||
| 21:38:40 | 52,40 € | 300 | 15.720 € | 13.528 | 0,71 M € | ||
| 21:19:09 | 52,42 € | 5 | 262 € | 13.228 | 0,69 M € | ||
| 21:12:01 | 52,42 € | 21 | 1.101 € | 13.223 | 0,69 M € | ||
| 21:08:03 | 52,54 € | 60 | 3.152 € | 13.202 | 0,69 M € | ||
| 19:51:21 | 52,68 € | 30 | 1.580 € | 13.142 | 0,69 M € | ||
| 19:04:06 | 52,42 € | 30 | 1.573 € | 13.112 | 0,69 M € | ||
| 18:57:32 | 52,42 € | 50 | 2.621 € | 13.082 | 0,68 M € | ||
| 18:27:01 | 52,42 € | 25 | 1.311 € | 13.032 | 0,68 M € | ||
| 18:17:55 | 52,42 € | 35 | 1.835 € | 13.007 | 0,68 M € | ||
| 18:16:44 | 52,42 € | 106 | 5.557 € | 12.972 | 0,68 M € | ||
| 18:03:56 | 52,42 € | 10 | 524 € | 12.866 | 0,67 M € | ||
| 17:46:04 | 52,62 € | 25 | 1.316 € | 12.856 | 0,67 M € | ||
| 17:41:04 | 52,42 € | 15 | 786 € | 12.831 | 0,67 M € | ||
| 17:37:41 | 52,62 € | 25 | 1.316 € | 12.816 | 0,67 M € | ||
| 17:18:11 | 52,66 € | 3 | 158 € | 12.791 | 0,67 M € | ||
| 17:15:01 | 52,64 € | 2 | 105 € | 12.788 | 0,67 M € | ||
| 17:11:02 | 52,66 € | 340 | 17.904 € | 12.786 | 0,67 M € | ||
| 17:09:37 | 52,64 € | 400 | 21.056 € | 12.446 | 0,65 M € | ||
| 17:05:04 | 52,60 € | 11 | 579 € | 12.046 | 0,63 M € | ||
| 16:59:14 | 52,54 € | 50 | 2.627 € | 12.035 | 0,63 M € | ||
| 16:55:12 | 52,54 € | 11 | 578 € | 11.985 | 0,63 M € | ||
| 16:52:55 | 52,54 € | 52 | 2.732 € | 11.974 | 0,63 M € | ||
| 16:47:30 | 52,58 € | 500 | 26.290 € | 11.922 | 0,62 M € | ||
| 16:20:42 | 52,58 € | 50 | 2.629 € | 11.422 | 0,60 M € | ||
| 16:18:05 | 52,54 € | 20 | 1.051 € | 11.372 | 0,59 M € | ||
| 16:04:59 | 52,60 € | 116 | 6.102 € | 11.352 | 0,59 M € | ||
| 15:57:35 | 52,50 € | 1.000 | 53 T € | 11.236 | 0,59 M € | ||
| 15:55:26 | 52,44 € | 150 | 7.866 € | 10.236 | 0,54 M € | ||
| 15:50:06 | 52,40 € | 100 | 5.240 € | 10.086 | 0,53 M € | ||
| 15:43:47 | 52,34 € | 63 | 3.297 € | 9.986 | 0,52 M € | ||
| 15:43:41 | 52,34 € | 102 | 5.339 € | 9.923 | 0,52 M € | ||
| 15:42:59 | 52,32 € | 17 | 889 € | 9.821 | 0,51 M € | ||
| 15:42:48 | 52,32 € | 323 | 16.899 € | 9.804 | 0,51 M € | ||
| 15:42:46 | 52,32 € | 7 | 366 € | 9.481 | 496 T € | ||
| 15:42:42 | 52,32 € | 85 | 4.447 € | 9.474 | 495 T € | ||
| 15:39:41 | 52,36 € | 55 | 2.880 € | 9.389 | 491 T € | ||
| 15:37:26 | 52,38 € | 353 | 18.490 € | 9.334 | 488 T € | ||
| 15:36:24 | 52,38 € | 1 | 52 € | 8.981 | 469 T € | ||
| 15:31:25 | 52,40 € | 83 | 4.349 € | 8.980 | 469 T € | ||
| 15:31:13 | 52,42 € | 100 | 5.242 € | 8.897 | 465 T € | ||
| 15:29:40 | 52,44 € | 191 | 10.016 € | 8.797 | 460 T € | ||
| 15:19:12 | 52,44 € | 20 | 1.049 € | 8.606 | 450 T € | ||
| 15:13:29 | 52,42 € | 20 | 1.048 € | 8.586 | 449 T € | ||
| 15:12:42 | 52,40 € | 20 | 1.048 € | 8.566 | 448 T € | ||
| 15:08:22 | 52,44 € | 35 | 1.835 € | 8.546 | 447 T € | ||
| 15:05:40 | 52,46 € | 400 | 20.984 € | 8.511 | 445 T € | ||
| 15:05:36 | 52,46 € | 77 | 4.039 € | 8.111 | 424 T € | ||
| 15:05:28 | 52,46 € | 43 | 2.256 € | 8.034 | 420 T € | ||
| 15:00:32 | 52,52 € | 43 | 2.258 € | 7.991 | 418 T € | ||
| 14:55:43 | 52,48 € | 5 | 262 € | 7.948 | 415 T € | ||
| 14:53:51 | 52,48 € | 400 | 20.992 € | 7.943 | 415 T € | ||
| 14:42:52 | 52,52 € | 500 | 26.260 € | 7.543 | 394 T € | ||
| 14:41:40 | 52,52 € | 100 | 5.252 € | 7.043 | 368 T € | ||
| 14:41:16 | 52,52 € | 400 | 21.008 € | 6.943 | 362 T € | ||
| 14:22:04 | 52,64 € | 100 | 5.264 € | 6.543 | 341 T € | ||
| 14:13:25 | 52,60 € | 330 | 17.358 € | 6.443 | 336 T € | ||
| 14:04:39 | 52,62 € | 1.000 | 53 T € | 6.113 | 319 T € | ||
| 14:01:13 | 52,60 € | 100 | 5.260 € | 5.113 | 266 T € | ||
| 13:59:50 | 52,54 € | 78 | 4.098 € | 5.013 | 261 T € | ||
| 13:33:49 | 52,50 € | 3 | 158 € | 4.935 | 257 T € | ||
| 13:30:15 | 52,50 € | 100 | 5.250 € | 4.932 | 257 T € | ||
| 13:19:01 | 52,52 € | 100 | 5.252 € | 4.832 | 251 T € | ||
| 13:10:39 | 52,52 € | 125 | 6.565 € | 4.732 | 246 T € | ||
| 13:07:53 | 52,52 € | 100 | 5.252 € | 4.607 | 240 T € | ||
| 12:52:54 | 52,50 € | 182 | 9.555 € | 4.507 | 234 T € | ||
| 12:24:19 | 52,36 € | 10 | 524 € | 4.325 | 225 T € | ||
| 12:11:24 | 52,32 € | 100 | 5.232 € | 4.315 | 224 T € | ||
| 12:08:54 | 52,32 € | 35 | 1.831 € | 4.215 | 219 T € | ||
| 12:05:08 | 52,26 € | 220 | 11.497 € | 4.180 | 217 T € | ||
| 11:53:38 | 52,22 € | 6 | 313 € | 3.960 | 206 T € | ||
| 11:39:54 | 52,10 € | 70 | 3.647 € | 3.954 | 205 T € | ||
| 11:34:16 | 52,04 € | 50 | 2.602 € | 3.884 | 202 T € | ||
| 11:30:42 | 52,06 € | 100 | 5.206 € | 3.834 | 199 T € | ||
| 11:29:52 | 52,06 € | 80 | 4.165 € | 3.734 | 194 T € | ||
| 11:25:30 | 52,08 € | 200 | 10.416 € | 3.654 | 190 T € | ||
| 11:24:41 | 52,10 € | 20 | 1.042 € | 3.454 | 179 T € | ||
| 11:21:40 | 52,02 € | 15 | 780 € | 3.434 | 178 T € | ||
| 11:14:28 | 51,96 € | 250 | 12.990 € | 3.419 | 178 T € | ||
| 11:00:34 | 51,92 € | 5 | 260 € | 3.169 | 165 T € | ||
| 10:59:00 | 51,92 € | 400 | 20.768 € | 3.164 | 164 T € | ||
| 10:43:21 | 51,94 € | 600 | 31.164 € | 2.764 | 144 T € | ||
| 10:28:02 | 51,98 € | 50 | 2.599 € | 2.164 | 112 T € | ||
| 10:24:41 | 52,00 € | 150 | 7.800 € | 2.114 | 110 T € | ||
| 10:15:43 | 51,98 € | 500 | 25.990 € | 1.964 | 102 T € | ||
| 10:12:38 | 52,04 € | 50 | 2.602 € | 1.464 | 76 T € | ||
| 10:10:42 | 52,00 € | 5 | 260 € | 1.414 | 73 T € | ||
| 10:02:44 | 51,94 € | 25 | 1.299 € | 1.409 | 73 T € | ||
| 09:46:42 | 51,98 € | 60 | 3.119 € | 1.384 | 72 T € | ||
| 09:39:47 | 51,94 € | 100 | 5.194 € | 1.324 | 69 T € | ||
| 09:36:10 | 51,90 € | 100 | 5.190 € | 1.224 | 64 T € | ||
| 09:27:16 | 51,98 € | 61 | 3.171 € | 1.124 | 58 T € | ||
| 09:15:37 | 51,98 € | 500 | 25.990 € | 1.063 | 55 T € | ||
| 09:10:11 | 52,00 € | 30 | 1.560 € | 563 | 29.189 € | ||
| 09:08:45 | 51,84 € | 70 | 3.629 € | 533 | 27.629 € | ||
| 09:07:15 | 51,80 € | 45 | 2.331 € | 463 | 24.000 € | ||
| 08:55:10 | 51,84 € | 3 | 156 € | 418 | 21.669 € | ||
| 08:45:24 | 51,84 € | 50 | 2.592 € | 415 | 21.513 € | ||
| 08:41:54 | 51,86 € | 10 | 519 € | 365 | 18.921 € | ||
| 08:24:36 | 52,12 € | 20 | 1.042 € | 355 | 18.403 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
