Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:33 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
21:13:45 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
20:44:19 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
20:13:35 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
19:43:45 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
19:13:15 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
18:43:26 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
18:14:00 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
17:43:34 | 74,00 € | 0 | 0 € | 301 | 21.995 € | ||
17:23:14 | 74,00 € | 7 | 518 € | 301 | 21.995 € | ||
17:13:50 | 74,00 € | 0 | 0 € | 294 | 21.477 € | ||
16:13:37 | 74,10 € | 0 | 0 € | 294 | 21.477 € | ||
15:43:51 | 74,10 € | 0 | 0 € | 294 | 21.477 € | ||
15:13:53 | 74,10 € | 0 | 0 € | 294 | 21.477 € | ||
14:46:22 | 73,70 € | 5 | 369 € | 294 | 21.477 € | ||
14:44:05 | 73,70 € | 0 | 0 € | 289 | 21.108 € | ||
14:13:47 | 73,60 € | 0 | 0 € | 289 | 21.108 € | ||
13:59:02 | 73,40 € | 10 | 734 € | 289 | 21.108 € | ||
13:48:02 | 73,55 € | 4 | 294 € | 279 | 20.374 € | ||
13:43:49 | 73,55 € | 0 | 0 € | 275 | 20.080 € | ||
13:13:43 | 73,70 € | 0 | 0 € | 275 | 20.080 € | ||
12:43:52 | 73,90 € | 0 | 0 € | 275 | 20.080 € | ||
12:13:13 | 73,90 € | 0 | 0 € | 275 | 20.080 € | ||
11:43:16 | 73,95 € | 0 | 0 € | 275 | 20.080 € | ||
11:28:36 | 73,75 € | 8 | 590 € | 275 | 20.080 € | ||
11:13:36 | 73,70 € | 0 | 0 € | 267 | 19.490 € | ||
11:12:15 | 73,70 € | 22 | 1.621 € | 267 | 19.490 € | ||
10:43:45 | 73,30 € | 0 | 0 € | 245 | 17.869 € | ||
10:41:05 | 73,25 € | 11 | 806 € | 245 | 17.869 € | ||
10:32:50 | 73,30 € | 8 | 586 € | 234 | 17.063 € | ||
10:29:46 | 73,35 € | 4 | 293 € | 226 | 16.476 € | ||
10:14:13 | 73,00 € | 0 | 0 € | 222 | 16.183 € | ||
09:49:02 | 73,00 € | 100 | 7.300 € | 222 | 16.183 € | ||
09:48:48 | 72,75 € | 100 | 7.275 € | 122 | 8.883 € | ||
09:44:20 | 72,95 € | 0 | 0 € | 22 | 1.608 € | ||
09:42:48 | 72,95 € | 11 | 802 € | 22 | 1.608 € | ||
09:19:47 | 73,15 € | 4 | 293 € | 11 | 806 € | ||
09:13:41 | 73,40 € | 4 | 294 € | 7 | 513 € | ||
09:13:39 | 73,40 € | 0 | 0 € | 3 | 219 € | ||
08:29:40 | 73,10 € | 3 | 219 € | 3 | 219 € | ||
08:00:05 | 73,70 € | 0 | 0 € | 0 | 0 € |