Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:15 | 75,30 € | 0 | 0 € | 1.291 | 97 T € | ||
21:33:31 | 75,30 € | 4 | 301 € | 1.291 | 97 T € | ||
21:28:39 | 75,30 € | 40 | 3.012 € | 1.287 | 97 T € | ||
21:23:38 | 75,30 € | 14 | 1.054 € | 1.247 | 93 T € | ||
21:22:30 | 75,30 € | 67 | 5.045 € | 1.233 | 92 T € | ||
21:22:30 | 75,30 € | 66 | 4.970 € | 1.166 | 87 T € | ||
21:15:06 | 75,30 € | 6 | 452 € | 1.100 | 82 T € | ||
21:13:13 | 75,05 € | 0 | 0 € | 1.094 | 82 T € | ||
21:05:04 | 75,00 € | 13 | 975 € | 1.094 | 82 T € | ||
20:43:59 | 75,20 € | 1 | 75 € | 1.081 | 81 T € | ||
20:43:44 | 75,35 € | 1 | 75 € | 1.080 | 81 T € | ||
20:43:08 | 75,30 € | 0 | 0 € | 1.079 | 81 T € | ||
20:38:17 | 75,30 € | 66 | 4.970 € | 1.079 | 81 T € | ||
20:15:32 | 75,30 € | 4 | 301 € | 1.013 | 76 T € | ||
20:13:24 | 75,15 € | 0 | 0 € | 1.009 | 76 T € | ||
20:08:37 | 75,15 € | 30 | 2.255 € | 1.009 | 76 T € | ||
20:08:26 | 75,35 € | 66 | 4.973 € | 979 | 73 T € | ||
19:46:20 | 75,35 € | 4 | 301 € | 913 | 68 T € | ||
19:13:32 | 75,30 € | 0 | 0 € | 909 | 68 T € | ||
19:09:00 | 75,30 € | 14 | 1.054 € | 909 | 68 T € | ||
18:51:45 | 75,40 € | 7 | 528 € | 895 | 67 T € | ||
18:43:33 | 75,40 € | 0 | 0 € | 888 | 66 T € | ||
18:17:30 | 75,50 € | 10 | 755 € | 888 | 66 T € | ||
17:56:35 | 75,65 € | 4 | 303 € | 878 | 66 T € | ||
17:47:20 | 75,80 € | 26 | 1.971 € | 874 | 65 T € | ||
17:45:06 | 75,80 € | 5 | 379 € | 848 | 63 T € | ||
17:43:19 | 75,00 € | 0 | 0 € | 843 | 63 T € | ||
17:37:00 | 75,00 € | 13 | 975 € | 843 | 63 T € | ||
17:23:00 | 75,80 € | 7 | 531 € | 830 | 62 T € | ||
17:13:12 | 76,00 € | 0 | 0 € | 823 | 62 T € | ||
16:59:00 | 75,60 € | 10 | 756 € | 823 | 62 T € | ||
16:48:22 | 75,85 € | 7 | 531 € | 813 | 61 T € | ||
16:43:24 | 75,60 € | 0 | 0 € | 806 | 60 T € | ||
16:35:51 | 75,45 € | 1 | 75 € | 806 | 60 T € | ||
16:34:01 | 75,45 € | 4 | 302 € | 805 | 60 T € | ||
16:33:02 | 75,45 € | 24 | 1.811 € | 801 | 60 T € | ||
16:13:35 | 75,55 € | 10 | 756 € | 777 | 58 T € | ||
15:54:28 | 75,60 € | 7 | 529 € | 767 | 57 T € | ||
15:46:33 | 75,40 € | 310 | 23.374 € | 760 | 57 T € | ||
15:43:07 | 75,30 € | 0 | 0 € | 450 | 33.424 € | ||
15:39:56 | 75,15 € | 15 | 1.127 € | 450 | 33.424 € | ||
15:25:34 | 74,90 € | 10 | 749 € | 435 | 32.297 € | ||
15:13:13 | 74,80 € | 0 | 0 € | 425 | 31.548 € | ||
14:43:05 | 74,90 € | 0 | 0 € | 425 | 31.548 € | ||
14:21:17 | 74,45 € | 4 | 298 € | 425 | 31.548 € | ||
14:13:07 | 74,50 € | 0 | 0 € | 421 | 31.250 € | ||
13:43:56 | 74,10 € | 0 | 0 € | 421 | 31.250 € | ||
13:36:14 | 74,10 € | 5 | 371 € | 421 | 31.250 € | ||
13:32:32 | 74,10 € | 10 | 741 € | 416 | 30.880 € | ||
13:31:04 | 74,05 € | 11 | 815 € | 406 | 30.139 € | ||
13:28:25 | 74,05 € | 1 | 74 € | 395 | 29.324 € | ||
13:19:48 | 73,90 € | 8 | 591 € | 394 | 29.250 € | ||
13:19:03 | 73,90 € | 26 | 1.921 € | 386 | 28.659 € | ||
13:14:10 | 73,90 € | 0 | 0 € | 360 | 26.738 € | ||
13:10:52 | 74,05 € | 11 | 815 € | 360 | 26.738 € | ||
13:08:50 | 74,05 € | 10 | 741 € | 349 | 25.923 € | ||
12:57:11 | 74,10 € | 3 | 222 € | 339 | 25.183 € | ||
12:44:11 | 74,30 € | 0 | 0 € | 336 | 24.960 € | ||
12:32:36 | 74,30 € | 1 | 74 € | 336 | 24.960 € | ||
12:21:50 | 74,05 € | 15 | 1.111 € | 335 | 24.886 € | ||
12:18:30 | 73,95 € | 4 | 296 € | 320 | 23.775 € | ||
12:14:26 | 73,90 € | 0 | 0 € | 316 | 23.479 € | ||
12:12:06 | 74,00 € | 2 | 148 € | 316 | 23.479 € | ||
12:04:21 | 74,15 € | 5 | 371 € | 314 | 23.331 € | ||
11:46:57 | 74,00 € | 7 | 518 € | 309 | 22.961 € | ||
11:44:17 | 73,95 € | 0 | 0 € | 302 | 22.443 € | ||
11:43:46 | 74,00 € | 2 | 148 € | 302 | 22.443 € | ||
11:34:06 | 74,15 € | 5 | 371 € | 300 | 22.295 € | ||
11:18:00 | 73,95 € | 9 | 666 € | 295 | 21.924 € | ||
11:14:25 | 73,90 € | 0 | 0 € | 286 | 21.258 € | ||
11:14:15 | 74,00 € | 6 | 444 € | 286 | 21.258 € | ||
11:13:39 | 74,00 € | 10 | 740 € | 280 | 20.814 € | ||
11:07:06 | 74,00 € | 5 | 370 € | 270 | 20.074 € | ||
11:00:29 | 73,95 € | 9 | 666 € | 265 | 19.704 € | ||
10:49:03 | 74,15 € | 10 | 742 € | 256 | 19.039 € | ||
10:45:27 | 74,15 € | 67 | 4.968 € | 246 | 18.297 € | ||
10:44:00 | 74,05 € | 0 | 0 € | 179 | 13.329 € | ||
10:41:13 | 74,05 € | 2 | 148 € | 179 | 13.329 € | ||
10:37:42 | 73,90 € | 26 | 1.921 € | 177 | 13.181 € | ||
10:34:19 | 74,00 € | 7 | 518 € | 151 | 11.260 € | ||
10:33:12 | 74,20 € | 7 | 519 € | 144 | 10.742 € | ||
10:18:45 | 74,40 € | 10 | 744 € | 137 | 10.222 € | ||
10:13:58 | 74,45 € | 0 | 0 € | 127 | 9.478 € | ||
10:11:43 | 74,45 € | 5 | 372 € | 127 | 9.478 € | ||
10:03:08 | 74,30 € | 3 | 223 € | 122 | 9.106 € | ||
10:01:48 | 74,20 € | 1 | 74 € | 119 | 8.883 € | ||
10:00:51 | 74,25 € | 10 | 743 € | 118 | 8.809 € | ||
09:59:37 | 74,15 € | 20 | 1.483 € | 108 | 8.067 € | ||
09:59:01 | 74,20 € | 18 | 1.336 € | 88 | 6.584 € | ||
09:49:55 | 74,45 € | 4 | 298 € | 70 | 5.248 € | ||
09:48:20 | 74,40 € | 5 | 372 € | 66 | 4.950 € | ||
09:19:14 | 74,55 € | 10 | 746 € | 61 | 4.578 € | ||
09:13:12 | 74,75 € | 0 | 0 € | 51 | 3.833 € | ||
09:12:09 | 74,75 € | 1 | 75 € | 51 | 3.833 € | ||
09:08:19 | 74,90 € | 10 | 749 € | 50 | 3.758 € | ||
09:01:27 | 75,00 € | 4 | 300 € | 40 | 3.009 € | ||
09:01:24 | 75,10 € | 17 | 1.277 € | 36 | 2.709 € | ||
09:01:01 | 75,20 € | 2 | 150 € | 19 | 1.432 € | ||
08:47:59 | 75,00 € | 8 | 600 € | 17 | 1.282 € | ||
08:24:24 | 75,75 € | 5 | 379 € | 9 | 682 € |