Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 45,75 € | -0,65% | 46,05 € | 0 | 0 | 45,70 - 46,05 € | 12:03:53 | Hist. Kurse | |||
| 45,80 € | +1,33% | 45,20 € | 66 | 0 | 17.05.24 | Hist. Kurse | ||||
| 46,10 € | +2,22% | 45,10 € | 0 | 0 | 46,10 - 46,10 € | 07:57:05 | Hist. Kurse | |||
| 45,90 € | -0,22% | 46,00 € | 0 | 0 | 45,90 - 46,00 € | 11:43:25 | Hist. Kurse | |||
Düsseldorf | 45,30 € | G | -0,66% | 45,60 € | 0 | 0 | 45,30 - 45,70 € | 09:30:23 | Hist. Kurse | ||
Frankfurt | 45,90 € | +2,68% | 44,70 € | 0 | 0 | 45,90 - 45,90 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 45,90 € | G | +2,68% | 44,70 € | 0 | 0 | 45,90 - 45,90 € | 08:16:02 | Hist. Kurse | ||
Hannover | 45,90 € | G | +2,68% | 44,70 € | 0 | 0 | 45,90 - 45,90 € | 08:16:06 | Hist. Kurse | ||
München | 45,90 € | +0,88% | 45,50 € | 0 | 0 | 45,90 - 45,90 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 45,50 € | -1,09% | 46,00 € | 0 | 0 | 45,50 - 45,90 € | 11:45:05 | Hist. Kurse | |||
Xetra | 46,00 € | 0 % | 46,00 € | 8 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 45,70 € | -T | -0,65% | 46,00 € | 0 | 0 | 45,70 - 46,00 € | 11:33:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 45,50 € | 46,00 € | 0 | 1,10% | 12:03:53 | |
| 90 | 45,50 € | 46,00 € | 90 | 1,10% | 12:00:53 | |
| 110 | 45,50 € | 46,00 € | 110 | 1,10% | 12:00:53 | |
| 66 | 45,50 € | 46,00 € | 66 | 1,10% | 12:00:53 | |
| 100 | 45,50 € | 45,90 € | 100 | 0,88% | 11:30:00 | |
| 158 | 45,50 € | 45,90 € | 214 | 0,88% | 11:28:49 | |
| 158 | 45,50 € | 45,90 € | 214 | 0,88% | 11:28:49 | |
| 100 | 45,50 € | 45,90 € | 100 | 0,88% | 11:30:00 | |
| 158 | 45,50 € | 45,90 € | 109 | 0,88% | 11:30:02 | |
| 158 | 45,50 € | 45,90 € | 214 | 0,88% | 11:28:48 | |
| 110 | 45,30 € | 46,10 € | 110 | 1,77% | 11:28:49 | |
| 360 | 45,30 € | 46,10 € | 360 | 1,77% | 11:33:08 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,88% | |
Tageshoch (Quotrix, 07:57:05) | 46,10 € | |||
Tagestief (Düsseldorf, 09:30:23) | 45,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,77% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 0,88% | |
Tageshoch (Gettex, 08:00:35) | 46,00 € | |||
Tagestief (Düsseldorf, 09:30:23) | 45,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |