Top-News
SoFi Technologies Handelsplätze
Aktie
WKN: A2QPMG ISIN: US83406F1021 US-Symbol: SOFI
6.691
6,711 €
+0,02 €
+0,30%
13:44:44 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
940,90 Mio.
Marktkapitalisierung *
6,30 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
6.691 6.705 6.69 6.573 7.125 7.12 6.82 6.731 6.646 6.67 6.718 7.125
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 6,711 € | +0,30% | 6,691 € | 65 | 1.507 | 6,70 - 6,785 € | 13:44:44 | Hist. Kurse | |||
| | 6,766 € | +0,91% | 6,705 € | 0 | 1.002 | 6,705 - 6,788 € | 13:43:15 | Hist. Kurse | |||
| | 6,7355 € | +0,68% | 6,69 € | 0 | 0 | 6,69 - 6,765 € | 13:50:47 | Hist. Kurse | |||
| | 6,723 € | +2,28% | 6,573 € | 0 | 0 | 6,723 - 6,723 € | 07:57:40 | Hist. Kurse | |||
| AMEX | 7,275 $ | +2,11% | 7,125 $ | 100 | 69.328 | 7,27 - 7,28 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 7,275 $ | +2,18% | 7,12 $ | 900 | 46.409 | 17.05.24 | Hist. Kurse | ||||
| Frankfurt | 6,647 € | -2,54% | 6,82 € | 153 | 453 | 6,647 - 6,897 € | 08:51:02 | Hist. Kurse | |||
| Düsseldorf | 6,711 € | G | -0,30% | 6,731 € | 0 | 0 | 6,66 - 6,711 € | 12:31:45 | Hist. Kurse | ||
| München | 6,661 € | +0,23% | 6,646 € | 0 | 0 | 6,661 - 6,661 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 6,661 € | -0,13% | 6,67 € | 0 | 0 | 6,661 - 6,661 € | 08:19:20 | Hist. Kurse | |||
| Berlin | 6,738 € | -T | +0,30% | 6,718 € | 0 | 0 | 6,721 - 6,748 € | 13:05:16 | Hist. Kurse | ||
| NYSE | 7,275 $ | +2,11% | 7,125 $ | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.226 | 6,711 € | 6,767 € | 2.226 | 0,83% | 13:44:44 | |
| | 500 | 6,711 € | 6,768 € | 2.000 | 0,85% | 13:48:50 | |
| | 2.390 | 6,711 € | 6,768 € | 2.390 | 0,85% | 13:48:50 | |
| | 0 | 6,705 € | 6,766 € | 0 | 0,91% | 13:50:47 | |
| | 2 | 7,31 $ | 7,32 $ | 7 | 0,14% | 13:19:04 | |
| | 3 | 7,30 $ | 7,32 $ | 3 | 0,27% | 13:06:36 | |
| | 2.390 | 6,711 € | 6,765 € | 2.390 | 0,80% | 13:00:01 | |
| | 501 | 6,711 € | 6,769 € | 1.000 | 0,86% | 13:29:34 | |
| | 1.300 | 6,711 € | 6,769 € | 1.500 | 0,86% | 13:27:34 | |
| | 102 | 7,24 $ | 7,31 $ | 102 | 0,97% | 17.05.24 | |
| | 500 | 6,679 € | 6,788 € | 500 | 1,63% | 13:19:04 | |
| | 5.000 | 6,581 € | 6,896 € | 4.750 | 4,79% | 13:23:50 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 3.035 Stück | Höchster Spread (Berlin) | 4,79% | |
| Gesamtumsatz | 20.525 € | Niedrigster Spread (Nasdaq) | 0,14% | |
| Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
| Tagestief (Frankfurt, 08:16:21) | 6,647 € |
| Gesamtvolumen | 3.035 Stück | Höchster Spread (Berlin) | 4,79% | |
| Gesamtumsatz | 20.525 € | Niedrigster Spread (Düsseldorf) | 0,80% | |
| Tageshoch (Frankfurt, 08:00:31) | 6,897 € | |||
| Tagestief (Frankfurt, 08:16:21) | 6,647 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |