Top-News
Softbank Group Corp. Handelsplätze
Aktie
WKN: 891624 ISIN: JP3436100006 US-Symbol: SFTBF
50.1
49,44 €
-0,66 €
-1,32%
10:18:34 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,47 Mrd.
Marktkapitalisierung *
73,65 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
50.1 50.05 50.1675 50.47 55.13 50.3 50.66 50.53 50.25 49.855 50.2 50.2 50.25
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 49,44 € | -1,32% | 50,10 € | 100 | 410 | 49,105 - 49,44 € | 10:18:34 | Hist. Kurse | |||
| | 49,15 € | -1,80% | 50,05 € | 0 | 315 | 48,89 - 49,32 € | 10:43:34 | Hist. Kurse | |||
| | 49,19 € | -1,95% | 50,1675 € | 0 | 0 | 48,96 - 50,1675 € | 10:54:52 | Hist. Kurse | |||
| | 49,20 € | -2,52% | 50,47 € | 0 | 0 | 49,20 - 49,20 € | 07:57:29 | Hist. Kurse | |||
| Nasdaq OTC Other | 52,80 $ | -4,23% | 55,13 $ | 100 | 1.313 | 55,00 - 55,35 $ | 13.05.24 | Hist. Kurse | |||
| Wien | 50,30 € | 0 % | 50,30 € | 7 | 257 | 17.05.24 | Hist. Kurse | ||||
| München | 49,325 € | -2,64% | 50,66 € | 100 | 100 | 49,32 - 49,325 € | 10:00:50 | Hist. Kurse | |||
| Frankfurt | 49,32 € | -2,39% | 50,53 € | 22 | 22 | 49,32 - 49,32 € | 08:02:46 | Hist. Kurse | |||
| Berlin | 49,30 € | -1,89% | 50,25 € | 15 | 15 | 49,30 - 49,30 € | 08:14:24 | Hist. Kurse | |||
| Düsseldorf | 48,955 € | G | -1,81% | 49,855 € | 0 | 0 | 48,955 - 48,955 € | 09:30:42 | Hist. Kurse | ||
| Hamburg | 48,895 € | G | -2,60% | 50,20 € | 0 | 0 | 48,895 - 48,895 € | 08:26:51 | Hist. Kurse | ||
| Hannover | 48,895 € | G | -2,60% | 50,20 € | 0 | 0 | 48,895 - 48,895 € | 08:26:51 | Hist. Kurse | ||
| Stuttgart | 48,89 € | -2,71% | 50,25 € | 0 | 0 | 48,89 - 48,89 € | 08:20:06 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 49,045 € | 49,335 € | 0 | 0,59% | 10:54:52 | |
| | 205 | 49,165 € | 49,485 € | 203 | 0,65% | 10:51:23 | |
| | 200 | 49,165 € | 49,485 € | 200 | 0,65% | 10:51:23 | |
| | 203 | 48,95 € | 49,385 € | 203 | 0,89% | 10:51:50 | |
| | 500 | 48,935 € | 49,245 € | 500 | 0,63% | 10:40:11 | |
| | 205 | 49,17 € | 49,485 € | 203 | 0,64% | 10:40:11 | |
| | 200 | 48,96 € | 49,385 € | 200 | 0,87% | 10:42:03 | |
| | 200 | 48,96 € | 49,385 € | 200 | 0,87% | 10:42:03 | |
| | 200 | 48,96 € | 49,385 € | 200 | 0,87% | 10:42:04 | |
| | 200 | 48,945 € | 49,38 € | 200 | 0,89% | 10:37:24 | |
| | 200 | 49,005 € | 49,625 € | 200 | 1,27% | 10:38:19 | |
| | 185 | 48,845 € | 49,54 € | 185 | 1,42% | 10:40:42 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 862 Stück | Höchster Spread (Wien) | 1,42% | |
| Gesamtumsatz | 42.422 € | Niedrigster Spread (L&S RT) | 0,59% | |
| Tageshoch (Wien, 10:40:42) | 50,30 € | |||
| Tagestief (Gettex, 08:01:08) | 48,89 € |
| Gesamtvolumen | 862 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
| Gesamtumsatz | 42.422 € | Niedrigster Spread (L&S RT) | 0,59% | |
| Tageshoch (Tradegate, 10:18:34) | 49,44 € | |||
| Tagestief (Gettex, 08:01:08) | 48,89 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |