Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 117,00 € | +1,43% | 115,35 € | 40 | 1.810 | 116,50 - 118,00 € | 11:22:34 | Hist. Kurse | |||
| 117,50 € | +2,17% | 115,00 € | 0 | 128 | 115,45 - 117,95 € | 11:14:05 | Hist. Kurse | |||
| 117,475 € | +1,42% | 115,825 € | 0 | 0 | 115,45 - 118,525 € | 11:26:47 | Hist. Kurse | |||
| 117,55 € | +4,91% | 112,05 € | 0 | 0 | 117,55 - 117,55 € | 07:57:40 | Hist. Kurse | |||
NYSE | 125,35 $ | +4,32% | 120,16 $ | 95.494 | 309.737 | 124,29 - 125,53 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 125,53 $ | +4,46% | 120,17 $ | 100 | 2.058 | 17.05.24 | Hist. Kurse | ||||
AMEX | 120,53 $ | +0,07% | 120,44 $ | 100 | 913 | 16.05.24 | Hist. Kurse | ||||
Stuttgart | 117,95 € | +2,65% | 114,90 € | 67 | 89 | 117,95 - 118,00 € | 10:48:15 | Hist. Kurse | |||
Berlin | 118,00 € | +7,03% | 110,25 € | 36 | 36 | 118,00 - 118,00 € | 08:06:19 | Hist. Kurse | |||
Frankfurt | 118,00 € | +3,19% | 114,35 € | 30 | 30 | 116,05 - 118,00 € | 08:06:54 | Hist. Kurse | |||
München | 118,00 € | +6,26% | 111,05 € | 10 | 10 | 116,05 - 118,00 € | 08:06:47 | Hist. Kurse | |||
Düsseldorf | 116,45 € | G | +3,93% | 112,05 € | 0 | 0 | 116,45 - 116,45 € | 08:10:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 120 | 117,00 € | 117,95 € | 50 | 0,81% | 11:22:34 | |
| 0 | 117,00 € | 117,95 € | 0 | 0,81% | 11:26:47 | |
| 77 | 117,00 € | 117,95 € | 77 | 0,81% | 10:42:16 | |
| 64 | 116,00 € | 117,95 € | 64 | 1,68% | 11:22:34 | |
| 6 | 125,34 $ | 125,53 $ | 13 | 0,15% | 17.05.24 | |
| 6 | 125,32 $ | 125,70 $ | 6 | 0,30% | 17.05.24 | |
| 300 | 117,00 € | 117,95 € | 300 | 0,81% | 10:55:55 | |
| 80 | 116,95 € | 117,95 € | 80 | 0,86% | 10:42:16 | |
| 122 | 116,00 € | 117,95 € | 50 | 1,68% | 11:03:15 | |
| 122 | 116,00 € | 117,95 € | 50 | 1,68% | 11:03:15 | |
| 122 | 116,00 € | 117,95 € | 50 | 1,68% | 11:03:15 | |
| 4 | 127,52 $ | 140,98 $ | 1 | 10,56% | 10:59:36 | |
| | | | | |
Gesamtvolumen | 2.103 Stück | Höchster Spread (Nasdaq) | 10,56% | |
Gesamtumsatz | 246.758 € | Niedrigster Spread (NYSE) | 0,15% | |
Tageshoch (Tradegate, 08:04:03) | 118,00 € | |||
Tagestief (Gettex, 08:13:33) | 115,45 € |
Gesamtvolumen | 2.103 Stück | Höchster Spread (Gettex) | 1,68% | |
Gesamtumsatz | 246.758 € | Niedrigster Spread (Tradegate) | 0,81% | |
Tageshoch (Tradegate, 08:04:03) | 118,00 € | |||
Tagestief (Gettex, 08:13:33) | 115,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |