Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:10:50 | 277,20 € | 12 | 3.326 € | 543 | 150 T € | ||
21:10:50 | 277,20 € | 12 | 3.326 € | 531 | 147 T € | ||
20:04:07 | 276,40 € | 119 | 32.892 € | 519 | 143 T € | ||
20:00:53 | 276,70 € | 119 | 32.927 € | 400 | 111 T € | ||
19:52:05 | 276,25 € | 4 | 1.105 € | 281 | 78 T € | ||
19:16:39 | 275,60 € | 4 | 1.102 € | 277 | 77 T € | ||
18:11:37 | 275,65 € | 2 | 551 € | 273 | 75 T € | ||
18:07:36 | 276,30 € | 1 | 276 € | 271 | 75 T € | ||
16:33:42 | 278,10 € | 20 | 5.562 € | 270 | 75 T € | ||
16:21:33 | 277,55 € | 10 | 2.776 € | 250 | 69 T € | ||
16:18:10 | 277,70 € | 47 | 13.052 € | 240 | 66 T € | ||
16:07:56 | 276,90 € | 44 | 12.184 € | 193 | 53 T € | ||
16:05:34 | 278,30 € | 2 | 557 € | 149 | 41.023 € | ||
16:04:28 | 277,70 € | 1 | 278 € | 147 | 40.466 € | ||
15:59:03 | 277,00 € | 6 | 1.662 € | 146 | 40.188 € | ||
15:46:32 | 276,35 € | 2 | 553 € | 140 | 38.526 € | ||
15:01:00 | 276,75 € | 5 | 1.384 € | 138 | 37.974 € | ||
11:59:55 | 273,60 € | 17 | 4.651 € | 133 | 36.590 € | ||
11:48:15 | 275,60 € | 5 | 1.378 € | 116 | 31.939 € | ||
11:48:15 | 275,60 € | 9 | 2.480 € | 111 | 30.561 € | ||
10:59:51 | 275,60 € | 15 | 4.134 € | 102 | 28.080 € | ||
10:57:16 | 275,60 € | 15 | 4.134 € | 87 | 23.946 € | ||
10:40:27 | 275,60 € | 20 | 5.512 € | 72 | 19.812 € | ||
10:29:59 | 275,20 € | 40 | 11.008 € | 52 | 14.300 € | ||
10:23:15 | 274,35 € | 12 | 3.292 € | 12 | 3.292 € |