Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:48:34 | 276,00 € | 1 | 276 € | 169 | 46.460 € | ||
21:43:52 | 275,15 € | 0 | 0 € | 168 | 46.184 € | ||
21:13:21 | 273,95 € | 0 | 0 € | 168 | 46.184 € | ||
21:02:33 | 273,95 € | 2 | 548 € | 168 | 46.184 € | ||
20:58:21 | 274,40 € | 10 | 2.744 € | 166 | 45.636 € | ||
20:53:28 | 273,55 € | 14 | 3.830 € | 156 | 42.892 € | ||
20:48:44 | 274,20 € | 1 | 274 € | 142 | 39.063 € | ||
20:46:15 | 273,40 € | 1 | 273 € | 141 | 38.789 € | ||
20:44:13 | 274,25 € | 0 | 0 € | 140 | 38.515 € | ||
20:12:42 | 274,70 € | 2 | 549 € | 140 | 38.515 € | ||
19:43:13 | 274,25 € | 0 | 0 € | 138 | 37.966 € | ||
19:37:15 | 274,25 € | 2 | 549 € | 138 | 37.966 € | ||
19:22:03 | 274,60 € | 14 | 3.844 € | 136 | 37.417 € | ||
19:13:00 | 274,70 € | 0 | 0 € | 122 | 33.573 € | ||
19:03:21 | 274,75 € | 1 | 275 € | 122 | 33.573 € | ||
18:59:45 | 275,00 € | 2 | 550 € | 121 | 33.298 € | ||
18:48:06 | 274,50 € | 2 | 549 € | 119 | 32.748 € | ||
18:43:05 | 274,50 € | 0 | 0 € | 117 | 32.199 € | ||
18:31:10 | 274,60 € | 1 | 275 € | 117 | 32.199 € | ||
18:13:45 | 274,55 € | 0 | 0 € | 116 | 31.924 € | ||
18:12:49 | 274,50 € | 3 | 824 € | 116 | 31.924 € | ||
17:44:18 | 276,25 € | 0 | 0 € | 113 | 31.101 € | ||
17:13:38 | 276,55 € | 0 | 0 € | 113 | 31.101 € | ||
16:55:21 | 277,10 € | 2 | 554 € | 113 | 31.101 € | ||
16:32:46 | 276,60 € | 4 | 1.106 € | 111 | 30.547 € | ||
16:27:43 | 275,00 € | 9 | 2.475 € | 107 | 29.440 € | ||
16:24:22 | 275,85 € | 9 | 2.483 € | 98 | 26.965 € | ||
16:13:45 | 276,30 € | 0 | 0 € | 89 | 24.483 € | ||
16:10:07 | 276,30 € | 2 | 553 € | 89 | 24.483 € | ||
15:53:14 | 278,40 € | 1 | 278 € | 87 | 23.930 € | ||
15:44:16 | 277,45 € | 0 | 0 € | 86 | 23.652 € | ||
15:40:21 | 277,90 € | 1 | 278 € | 86 | 23.652 € | ||
15:38:18 | 277,50 € | 1 | 278 € | 85 | 23.374 € | ||
15:32:21 | 276,90 € | 1 | 277 € | 84 | 23.096 € | ||
15:32:21 | 276,85 € | 1 | 277 € | 83 | 22.819 € | ||
15:14:17 | 274,65 € | 0 | 0 € | 82 | 22.543 € | ||
14:44:15 | 274,65 € | 0 | 0 € | 82 | 22.543 € | ||
14:13:18 | 274,65 € | 0 | 0 € | 82 | 22.543 € | ||
14:00:41 | 274,65 € | 1 | 275 € | 82 | 22.543 € | ||
13:53:31 | 275,50 € | 6 | 1.653 € | 81 | 22.268 € | ||
13:44:08 | 275,50 € | 1 | 276 € | 75 | 20.615 € | ||
13:14:24 | 274,95 € | 0 | 0 € | 74 | 20.339 € | ||
13:12:54 | 274,95 € | 2 | 550 € | 74 | 20.339 € | ||
12:43:49 | 274,05 € | 0 | 0 € | 72 | 19.790 € | ||
12:24:04 | 274,05 € | 3 | 822 € | 72 | 19.790 € | ||
12:13:50 | 274,05 € | 0 | 0 € | 69 | 18.967 € | ||
12:07:51 | 274,05 € | 12 | 3.289 € | 69 | 18.967 € | ||
11:44:19 | 275,90 € | 0 | 0 € | 57 | 15.679 € | ||
11:13:17 | 276,95 € | 0 | 0 € | 57 | 15.679 € | ||
11:10:03 | 276,95 € | 5 | 1.385 € | 57 | 15.679 € | ||
11:08:43 | 275,05 € | 1 | 275 € | 52 | 14.294 € | ||
11:02:29 | 274,95 € | 2 | 550 € | 51 | 14.019 € | ||
10:43:56 | 277,20 € | 0 | 0 € | 49 | 13.469 € | ||
09:57:13 | 274,95 € | 30 | 8.249 € | 49 | 13.469 € | ||
09:55:36 | 276,50 € | 3 | 830 € | 19 | 5.221 € | ||
09:44:07 | 275,00 € | 0 | 0 € | 16 | 4.391 € | ||
09:30:40 | 275,00 € | 3 | 825 € | 16 | 4.391 € | ||
09:14:09 | 275,15 € | 0 | 0 € | 13 | 3.566 € | ||
09:04:58 | 275,00 € | 1 | 275 € | 13 | 3.566 € | ||
08:17:09 | 274,05 € | 3 | 822 € | 12 | 3.291 € | ||
08:13:14 | 276,50 € | 1 | 277 € | 9 | 2.469 € | ||
08:12:05 | 274,05 € | 1 | 274 € | 8 | 2.192 € | ||
08:01:47 | 274,05 € | 7 | 1.918 € | 7 | 1.918 € |