Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,534 € | -1,79% | 1,562 € | 750 | 32.060 | 1,516 - 1,614 € | 31.05.24 | Hist. Kurse | |||
| 1,568 € | +1,03% | 1,552 € | 85 | 27.534 | 1,53 - 1,62 € | 31.05.24 | Hist. Kurse | |||
| 1,532 € | +4,36% | 1,468 € | 2.500 | 4.100 | 1,532 - 1,594 € | 31.05.24 | Hist. Kurse | |||
| 1,553 € | 0 % | 1,553 € | 0 | 0 | 1,553 - 1,553 € | 13:03:55 | Hist. Kurse | |||
Nasdaq | 1,685 $ | 0 % | 1,685 $ | 688 | 43.876 | 1,675 - 1,685 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 1,68 $ | -1,75% | 1,71 $ | 1.541 | 40.031 | 1,68 - 1,68 $ | 31.05.24 | Hist. Kurse | |||
NYSE | 1,71 $ | +0,88% | 1,695 $ | 1.000 | 19.224 | 1,71 - 1,71 $ | 31.05.24 | Hist. Kurse | |||
Frankfurt | 1,558 € | -0,76% | 1,57 € | 500 | 3.710 | 1,522 - 1,58 € | 31.05.24 | Hist. Kurse | |||
Düsseldorf | 1,556 € | G | -1,02% | 1,572 € | 0 | 0 | 1,532 - 1,588 € | 31.05.24 | Hist. Kurse | ||
Hamburg | 1,534 € | G | -1,03% | 1,55 € | 0 | 0 | 1,534 - 1,534 € | 31.05.24 | Hist. Kurse | ||
München | 1,534 € | G | -1,03% | 1,55 € | 0 | 0 | 1,534 - 1,534 € | 31.05.24 | Hist. Kurse | ||
Stuttgart | 1,562 € | -2,86% | 1,608 € | 0 | 0 | 1,54 - 1,562 € | 31.05.24 | Hist. Kurse | |||
Berlin | 1,502 € | G | -3,10% | 1,55 € | 0 | 0 | 1,502 - 1,502 € | 31.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 9.665 | 1,538 € | 1,566 € | 9.665 | 1,82% | 31.05.24 | |
| 0 | 1,536 € | 1,57 € | 0 | 2,21% | 13:03:55 | |
| 3.262 | 1,534 € | 1,572 € | 3.178 | 2,48% | 31.05.24 | |
| 3.400 | 1,534 € | 1,572 € | 3.400 | 2,48% | 31.05.24 | |
| 4 | 1,68 $ | 1,72 $ | 5 | 2,38% | 31.05.24 | |
| 3.263 | 1,534 € | 1,572 € | 3.179 | 2,48% | 31.05.24 | |
| 9.000 | 1,522 € | 1,566 € | 5.000 | 2,89% | 31.05.24 | |
| 1 | 1,53 $ | 1,86 $ | 11 | 21,57% | 31.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 21,57% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (L&S RT, 13:03:55) | 1,553 € | |||
Tagestief () | - |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 1,82% | |
Tageshoch (L&S RT, 13:03:55) | 1,553 € | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |