Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,2 | 3,86 € / 3,97 € |
SU3DC1
| |
Call | 11,0 | 1,82 € / 1,93 € |
SU7QPN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,2 | 0,39 € / 0,40 € |
SW5NPJ
| |
Put | 10,5 | 0,19 € / 0,20 € |
SW9U7W
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:49:51 | 20,455 € | 250 | 5.114 € | 27.796 | 0,57 M € | ||
21:49:51 | 20,455 € | 250 | 5.114 € | 27.546 | 0,56 M € | ||
21:35:53 | 20,44 € | 104 | 2.126 € | 27.296 | 0,56 M € | ||
21:21:14 | 20,405 € | 100 | 2.041 € | 27.192 | 0,55 M € | ||
21:12:51 | 20,375 € | 140 | 2.853 € | 27.092 | 0,55 M € | ||
20:57:55 | 20,355 € | 5 | 102 € | 26.952 | 0,55 M € | ||
20:37:58 | 20,365 € | 34 | 692 € | 26.947 | 0,55 M € | ||
20:30:32 | 20,37 € | 5 | 102 € | 26.913 | 0,55 M € | ||
20:27:04 | 20,365 € | 160 | 3.258 € | 26.908 | 0,55 M € | ||
20:03:18 | 20,355 € | 40 | 814 € | 26.748 | 0,54 M € | ||
19:52:28 | 20,335 € | 700 | 14.235 € | 26.708 | 0,54 M € | ||
19:32:27 | 20,305 € | 50 | 1.015 € | 26.008 | 0,53 M € | ||
19:22:20 | 20,325 € | 30 | 610 € | 25.958 | 0,53 M € | ||
19:08:43 | 20,315 € | 40 | 813 € | 25.928 | 0,53 M € | ||
19:01:15 | 20,24 € | 2 | 40 € | 25.888 | 0,53 M € | ||
18:54:04 | 20,225 € | 130 | 2.629 € | 25.886 | 0,53 M € | ||
18:41:43 | 20,285 € | 125 | 2.536 € | 25.756 | 0,52 M € | ||
18:35:26 | 20,255 € | 1.000 | 20.255 € | 25.631 | 0,52 M € | ||
18:24:59 | 20,25 € | 10 | 203 € | 24.631 | 0,50 M € | ||
18:09:50 | 20,28 € | 30 | 608 € | 24.621 | 0,50 M € | ||
17:51:49 | 20,265 € | 10 | 203 € | 24.591 | 0,50 M € | ||
17:50:38 | 20,285 € | 1.000 | 20.285 € | 24.581 | 0,50 M € | ||
17:44:35 | 20,275 € | 75 | 1.521 € | 23.581 | 481 T € | ||
17:29:25 | 20,24 € | 25 | 506 € | 23.506 | 479 T € | ||
17:27:04 | 20,255 € | 310 | 6.279 € | 23.481 | 479 T € | ||
17:20:03 | 20,225 € | 400 | 8.090 € | 23.171 | 472 T € | ||
17:18:05 | 20,23 € | 200 | 4.046 € | 22.771 | 464 T € | ||
17:03:16 | 20,21 € | 500 | 10.105 € | 22.571 | 460 T € | ||
16:57:48 | 20,225 € | 75 | 1.517 € | 22.071 | 450 T € | ||
16:53:37 | 20,185 € | 2 | 40 € | 21.996 | 449 T € | ||
16:48:59 | 20,20 € | 5 | 101 € | 21.994 | 449 T € | ||
16:44:35 | 20,195 € | 30 | 606 € | 21.989 | 449 T € | ||
16:36:20 | 20,18 € | 1 | 20 € | 21.959 | 448 T € | ||
16:36:05 | 20,17 € | 1 | 20 € | 21.958 | 448 T € | ||
16:27:47 | 20,195 € | 500 | 10.098 € | 21.957 | 448 T € | ||
16:26:21 | 20,19 € | 300 | 6.057 € | 21.457 | 438 T € | ||
16:26:06 | 20,20 € | 45 | 909 € | 21.157 | 432 T € | ||
16:24:47 | 20,205 € | 300 | 6.061 € | 21.112 | 431 T € | ||
16:15:53 | 20,24 € | 894 | 18.095 € | 20.812 | 425 T € | ||
16:13:08 | 20,22 € | 8 | 162 € | 19.918 | 407 T € | ||
16:11:43 | 20,23 € | 33 | 668 € | 19.910 | 406 T € | ||
16:11:06 | 20,235 € | 1 | 20 € | 19.877 | 406 T € | ||
16:10:19 | 20,245 € | 16 | 324 € | 19.876 | 406 T € | ||
16:09:56 | 20,245 € | 69 | 1.397 € | 19.860 | 405 T € | ||
16:00:36 | 20,28 € | 220 | 4.462 € | 19.791 | 404 T € | ||
15:57:13 | 20,31 € | 100 | 2.031 € | 19.571 | 400 T € | ||
15:55:53 | 20,30 € | 100 | 2.030 € | 19.471 | 398 T € | ||
15:53:31 | 20,32 € | 150 | 3.048 € | 19.371 | 396 T € | ||
15:49:22 | 20,31 € | 150 | 3.047 € | 19.221 | 393 T € | ||
15:38:00 | 20,365 € | 1.000 | 20.365 € | 19.071 | 389 T € | ||
15:36:05 | 20,36 € | 143 | 2.911 € | 18.071 | 369 T € | ||
15:34:44 | 20,33 € | 720 | 14.638 € | 17.928 | 366 T € | ||
15:00:37 | 20,41 € | 90 | 1.837 € | 17.208 | 352 T € | ||
14:47:09 | 20,415 € | 500 | 10.208 € | 17.118 | 350 T € | ||
14:45:15 | 20,44 € | 50 | 1.022 € | 16.618 | 340 T € | ||
14:30:32 | 20,33 € | 1.000 | 20.330 € | 16.568 | 338 T € | ||
14:30:25 | 20,325 € | 50 | 1.016 € | 15.568 | 318 T € | ||
14:18:20 | 20,33 € | 98 | 1.992 € | 15.518 | 317 T € | ||
14:11:18 | 20,37 € | 3 | 61 € | 15.420 | 315 T € | ||
14:01:15 | 20,365 € | 300 | 6.109 € | 15.417 | 315 T € | ||
13:43:33 | 20,37 € | 2 | 41 € | 15.117 | 309 T € | ||
13:43:30 | 20,365 € | 100 | 2.036 € | 15.115 | 309 T € | ||
13:38:29 | 20,385 € | 50 | 1.019 € | 15.015 | 307 T € | ||
13:22:01 | 20,38 € | 20 | 408 € | 14.965 | 306 T € | ||
12:58:17 | 20,43 € | 2 | 41 € | 14.945 | 305 T € | ||
12:53:39 | 20,38 € | 59 | 1.202 € | 14.943 | 305 T € | ||
12:52:54 | 20,385 € | 500 | 10.193 € | 14.884 | 304 T € | ||
12:51:24 | 20,395 € | 20 | 408 € | 14.384 | 294 T € | ||
12:50:07 | 20,40 € | 150 | 3.060 € | 14.364 | 294 T € | ||
12:44:56 | 20,39 € | 100 | 2.039 € | 14.214 | 291 T € | ||
12:23:49 | 20,35 € | 3 | 61 € | 14.114 | 289 T € | ||
12:23:17 | 20,355 € | 2 | 41 € | 14.111 | 288 T € | ||
12:04:28 | 20,43 € | 196 | 4.004 € | 14.109 | 288 T € | ||
11:55:44 | 20,44 € | 1.000 | 20.440 € | 13.913 | 284 T € | ||
11:45:40 | 20,395 € | 100 | 2.040 € | 12.913 | 264 T € | ||
11:37:44 | 20,405 € | 200 | 4.081 € | 12.813 | 262 T € | ||
11:36:04 | 20,39 € | 981 | 20.003 € | 12.613 | 258 T € | ||
11:30:47 | 20,42 € | 100 | 2.042 € | 11.632 | 238 T € | ||
11:27:57 | 20,40 € | 25 | 510 € | 11.532 | 236 T € | ||
11:24:08 | 20,40 € | 75 | 1.530 € | 11.507 | 235 T € | ||
11:19:49 | 20,405 € | 174 | 3.550 € | 11.432 | 234 T € | ||
11:06:38 | 20,355 € | 40 | 814 € | 11.258 | 230 T € | ||
10:54:15 | 20,36 € | 295 | 6.006 € | 11.218 | 229 T € | ||
10:52:33 | 20,36 € | 100 | 2.036 € | 10.923 | 223 T € | ||
10:52:02 | 20,365 € | 250 | 5.091 € | 10.823 | 221 T € | ||
10:43:20 | 20,38 € | 100 | 2.038 € | 10.573 | 216 T € | ||
10:41:02 | 20,375 € | 30 | 611 € | 10.473 | 214 T € | ||
10:38:32 | 20,36 € | 500 | 10.180 € | 10.443 | 214 T € | ||
10:36:12 | 20,355 € | 700 | 14.249 € | 9.943 | 203 T € | ||
10:20:16 | 20,365 € | 19 | 387 € | 9.243 | 189 T € | ||
10:19:53 | 20,37 € | 100 | 2.037 € | 9.224 | 189 T € | ||
10:10:27 | 20,32 € | 422 | 8.575 € | 9.124 | 187 T € | ||
10:04:27 | 20,37 € | 270 | 5.500 € | 8.702 | 178 T € | ||
10:03:55 | 20,36 € | 1.000 | 20.360 € | 8.432 | 173 T € | ||
09:58:12 | 20,34 € | 20 | 407 € | 7.432 | 152 T € | ||
09:55:26 | 20,355 € | 155 | 3.155 € | 7.412 | 152 T € | ||
09:55:07 | 20,35 € | 300 | 6.105 € | 7.257 | 149 T € | ||
09:43:37 | 20,34 € | 200 | 4.068 € | 6.957 | 143 T € | ||
09:42:47 | 20,34 € | 23 | 468 € | 6.757 | 139 T € | ||
09:40:20 | 20,35 € | 1.000 | 20.350 € | 6.734 | 138 T € |