Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 38,335 € | -0,16% | 38,395 € | 0 | 310 | 38,235 - 38,455 € | 10:13:36 | Hist. Kurse | |||
| 38,38 € | +0,18% | 38,31 € | 23 | 296 | 38,20 - 38,42 € | 09:43:17 | Hist. Kurse | |||
| 38,25 € | -0,03% | 38,2625 € | 0 | 0 | 38,15 - 38,4575 € | 10:40:50 | Hist. Kurse | |||
| 38,355 € | -0,74% | 38,64 € | 0 | 0 | 38,355 - 38,355 € | 07:57:32 | Hist. Kurse | |||
Nasdaq OTC Other | 42,57 $ | +0,57% | 42,3303 $ | 210 | 2.427 | 40,99 - 42,57 $ | 17.05.24 | Hist. Kurse | |||
Wien | 38,71 € | 0 % | 38,71 € | 1 | 1 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 38,225 € | G | -0,75% | 38,515 € | 0 | 0 | 38,225 - 38,225 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 38,07 € | -1,28% | 38,565 € | 0 | 0 | 38,07 - 38,07 € | 08:30:33 | Hist. Kurse | |||
Hamburg | 38,07 € | G | -1,13% | 38,505 € | 0 | 0 | 38,07 - 38,07 € | 08:26:51 | Hist. Kurse | ||
Hannover | 38,07 € | G | -1,39% | 38,605 € | 0 | 0 | 38,07 - 38,07 € | 08:26:51 | Hist. Kurse | ||
München | 38,455 € | -0,79% | 38,76 € | 0 | 0 | 38,455 - 38,455 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 38,305 € | -0,67% | 38,565 € | 0 | 0 | 38,305 - 38,305 € | 08:06:57 | Hist. Kurse | |||
Xetra | 38,315 € | 0 % | 38,315 € | 27 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 38,30 € | G | -0,78% | 38,60 € | 0 | 0 | 38,30 - 38,30 € | 08:08:15 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 800 | 38,245 € | 38,255 € | 800 | 0,03% | 10:40:50 | |
| 0 | 38,245 € | 38,255 € | 0 | 0,03% | 10:40:50 | |
| 793 | 38,245 € | 38,255 € | 793 | 0,03% | 10:40:50 | |
| 261 | 38,245 € | 38,26 € | 261 | 0,04% | 10:40:41 | |
| 2.000 | 38,265 € | 38,275 € | 2.000 | 0,03% | 10:25:18 | |
| 800 | 38,265 € | 38,275 € | 800 | 0,03% | 10:25:13 | |
| 750 | 38,265 € | 38,28 € | 750 | 0,04% | 10:25:18 | |
| 580 | 38,26 € | 38,29 € | 580 | 0,08% | 10:25:37 | |
| 60 | 38,23 € | 38,31 € | 60 | 0,21% | 10:25:13 | |
| 60 | 38,23 € | 38,31 € | 60 | 0,21% | 10:25:13 | |
| 60 | 38,23 € | 38,31 € | 60 | 0,21% | 10:25:13 | |
| 237 | 38,21 € | 38,33 € | 237 | 0,31% | 10:25:18 | |
| 800 | 38,185 € | 38,35 € | 800 | 0,43% | 10:24:55 | |
| | | | | |
Gesamtvolumen | 606 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 23.237 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Wien, 10:25:18) | 38,71 € | |||
Tagestief (Frankfurt, 08:30:33) | 38,07 € |
Gesamtvolumen | 606 Stück | Höchster Spread (Düsseldorf) | 0,43% | |
Gesamtumsatz | 23.237 € | Niedrigster Spread (Stuttgart) | 0,03% | |
Tageshoch (Gettex, 08:23:08) | 38,455 € | |||
Tagestief (Frankfurt, 08:30:33) | 38,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |