Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 67,30 € | +0,98% | 66,65 € | 30 | 558 | 66,55 - 67,30 € | 09:52:24 | Hist. Kurse | |||
| 67,25 € | +1,13% | 66,50 € | 30 | 58 | 66,55 - 67,25 € | 09:57:43 | Hist. Kurse | |||
| 67,40 € | +1,09% | 66,675 € | 0 | 0 | 66,675 - 67,425 € | 10:04:35 | Hist. Kurse | |||
| 66,70 € | -0,07% | 66,75 € | 0 | 0 | 66,70 - 66,70 € | 07:57:05 | Hist. Kurse | |||
Xetra | 67,30 € | +1,05% | 66,60 € | 65 | 2.753 | 66,75 - 67,30 € | 09:47:53 | Hist. Kurse | |||
Stuttgart | 67,00 € | +0,68% | 66,55 € | 0 | 242 | 66,70 - 67,00 € | 09:30:07 | Hist. Kurse | |||
Wien | 67,00 € | 0 % | 67,00 € | 50 | 50 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 67,05 € | G | +0,83% | 66,50 € | 0 | 0 | 66,55 - 67,05 € | 09:32:07 | Hist. Kurse | ||
Frankfurt | 66,70 € | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 66,70 € | G | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:16:02 | Hist. Kurse | ||
Hannover | 66,70 € | G | +2,69% | 64,95 € | 0 | 0 | 66,70 - 66,70 € | 08:16:01 | Hist. Kurse | ||
München | 66,55 € | G | +2,46% | 64,95 € | 0 | 0 | 66,55 - 66,55 € | 08:00:32 | Hist. Kurse | ||
Berlin | 66,55 € | G | +0,08% | 66,50 € | 0 | 0 | 66,55 - 66,55 € | 08:03:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 67,40 € | 67,45 € | 100 | 0,07% | 10:04:35 | |
| 148 | 67,40 € | 67,45 € | 148 | 0,07% | 10:04:35 | |
| 110 | 67,40 € | 67,45 € | 110 | 0,07% | 10:04:35 | |
| 0 | 67,35 € | 67,45 € | 0 | 0,15% | 10:04:35 | |
| 224 | 67,20 € | 67,25 € | 80 | 0,07% | 09:47:54 | |
| 150 | 67,20 € | 67,25 € | 150 | 0,07% | 09:47:54 | |
| 150 | 67,20 € | 67,25 € | 150 | 0,07% | 09:47:54 | |
| 307 | 67,15 € | 67,25 € | 50 | 0,15% | 09:49:03 | |
| 149 | 67,15 € | 67,25 € | 50 | 0,15% | 09:49:03 | |
| 149 | 67,15 € | 67,25 € | 50 | 0,15% | 09:49:03 | |
| 307 | 67,15 € | 67,25 € | 50 | 0,15% | 09:49:04 | |
| 150 | 67,15 € | 67,30 € | 150 | 0,22% | 09:45:07 | |
| 137 | 66,60 € | 67,80 € | 137 | 1,80% | 09:47:54 | |
| | | | | |
Gesamtvolumen | 3.611 Stück | Höchster Spread (Wien) | 1,80% | |
Gesamtumsatz | 241.948 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (L&S RT, 10:04:35) | 67,40 € | |||
Tagestief (Tradegate, 08:57:19) | 66,55 € |
Gesamtvolumen | 3.611 Stück | Höchster Spread (Düsseldorf) | 0,22% | |
Gesamtumsatz | 241.948 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (L&S RT, 10:04:35) | 67,40 € | |||
Tagestief (Tradegate, 08:57:19) | 66,55 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |