Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 13,99 € | -0,36% | 14,04 € | 155 | 12.920 | 13,92 - 14,05 € | 11:53:35 | Hist. Kurse | |||
| 14,00 € | -0,64% | 14,09 € | 36 | 2.486 | 13,94 - 14,09 € | 11:53:35 | Hist. Kurse | |||
| 14,015 € | -0,14% | 14,035 € | 0 | 0 | 13,91 - 14,075 € | 12:02:57 | Hist. Kurse | |||
| 14,03 € | -0,71% | 14,13 € | 0 | 0 | 14,03 - 14,03 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,98 € | -0,64% | 14,07 € | 70 | 15.330 | 13,93 - 14,11 € | 11:49:47 | Hist. Kurse | |||
Frankfurt | 13,91 € | -1,28% | 14,09 € | 299 | 1.514 | 13,87 - 14,05 € | 11:14:04 | Hist. Kurse | |||
Berlin | 14,00 € | -1,20% | 14,17 € | 200 | 200 | 14,00 - 14,00 € | 09:51:05 | Hist. Kurse | |||
Wien | 14,10 € | 0 % | 14,10 € | 34 | 34 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 14,01 € | G | +0,29% | 13,97 € | 0 | 0 | 14,01 - 14,01 € | 09:32:06 | Hist. Kurse | ||
Hamburg | 13,99 € | G | -0,50% | 14,06 € | 0 | 0 | 13,99 - 13,99 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,99 € | G | +0,07% | 13,98 € | 0 | 0 | 13,99 - 13,99 € | 08:16:01 | Hist. Kurse | ||
München | 14,12 € | -0,07% | 14,13 € | 0 | 0 | 14,12 - 14,12 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 13,99 € | -0,14% | 14,01 € | 0 | 0 | 13,92 - 14,06 € | 11:45:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 14,01 € | 14,03 € | 600 | 0,14% | 11:56:57 | |
| 720 | 14,01 € | 14,03 € | 720 | 0,14% | 11:56:57 | |
| 714 | 14,00 € | 14,03 € | 714 | 0,21% | 11:56:57 | |
| 0 | 14,00 € | 14,03 € | 0 | 0,21% | 12:02:57 | |
| 400 | 13,99 € | 13,99 € | 400 | 0,00% | 11:49:48 | |
| 1.170 | 13,97 € | 14,00 € | 378 | 0,21% | 11:49:47 | |
| 1.000 | 13,97 € | 14,00 € | 500 | 0,21% | 11:50:25 | |
| 600 | 13,97 € | 14,00 € | 600 | 0,21% | 11:49:47 | |
| 720 | 13,97 € | 14,00 € | 720 | 0,21% | 11:46:33 | |
| 358 | 13,97 € | 14,00 € | 358 | 0,21% | 11:46:33 | |
| 450 | 13,97 € | 14,00 € | 378 | 0,21% | 11:49:10 | |
| 600 | 13,97 € | 14,00 € | 600 | 0,21% | 11:49:47 | |
| 1.223 | 13,85 € | 14,11 € | 652 | 1,88% | 11:39:41 | |
| | | | | |
Gesamtvolumen | 32.450 Stück | Höchster Spread (Wien) | 1,88% | |
Gesamtumsatz | 454.429 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (München, 08:02:48) | 14,12 € | |||
Tagestief (Frankfurt, 11:05:03) | 13,87 € |
Gesamtvolumen | 32.450 Stück | Höchster Spread (Xetra) | 0,21% | |
Gesamtumsatz | 454.429 € | Niedrigster Spread (Tradegate) | 0,14% | |
Tageshoch (München, 08:02:48) | 14,12 € | |||
Tagestief (Frankfurt, 11:05:03) | 13,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |