Orderbuch Swatch Group AG

Aktie

WKN: 865126 ISIN: CH0012255151 US-Symbol: SWGAF

214,50 $

-12,55 $

-5,53%

08.05.24 16:25:50

Handeln Depot/Watchlist

Aktienanzahl *

28,89 Mio.

Marktkapitalisierung *

5,67 Mrd. €

Streubesitz

Index-Zugehörigkeit

IR-Website

zur Website

*Stand: 01.12.2023

Times & Sales: SIX Swiss Exchange

Seite: 2 3 4 5 6 7 8 9 10 ... Weiter

Zeit	Kurs	Stück	Umsatz	Lfd. Stück	Lfd. Umsatz
17:30:31	194,90 CHF	65	12.669 CHF	132.674	25,8 M CHF
17:30:31	194,90 CHF	100	19.490 CHF	132.609	25,8 M CHF
17:30:31	194,90 CHF	56	10.914 CHF	132.509	25,8 M CHF
17:30:31	194,90 CHF	89	17.346 CHF	132.453	25,8 M CHF
17:30:31	194,90 CHF	170	33.133 CHF	132.364	25,8 M CHF
17:30:31	194,90 CHF	180	35.082 CHF	132.194	25,7 M CHF
17:30:31	194,90 CHF	434	85 T CHF	132.014	25,7 M CHF
17:30:31	194,90 CHF	143	27.871 CHF	131.580	25,6 M CHF
17:30:31	194,90 CHF	13	2.534 CHF	131.437	25,6 M CHF
17:30:31	194,90 CHF	64	12.474 CHF	131.424	25,6 M CHF
17:30:31	194,90 CHF	2	390 CHF	131.360	25,6 M CHF
17:30:31	194,90 CHF	6	1.169 CHF	131.358	25,6 M CHF
17:30:31	194,90 CHF	42	8.186 CHF	131.352	25,6 M CHF
17:30:31	194,90 CHF	35	6.822 CHF	131.310	25,6 M CHF
17:30:31	194,90 CHF	4	780 CHF	131.275	25,6 M CHF
17:30:31	194,90 CHF	85	16.567 CHF	131.271	25,6 M CHF
17:30:31	194,90 CHF	116	22.608 CHF	131.186	25,6 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	131.070	25,5 M CHF
17:30:31	194,90 CHF	4	780 CHF	130.993	25,5 M CHF
17:30:31	194,90 CHF	3	585 CHF	130.989	25,5 M CHF
17:30:31	194,90 CHF	3	585 CHF	130.986	25,5 M CHF
17:30:31	194,90 CHF	62	12.084 CHF	130.983	25,5 M CHF
17:30:31	194,90 CHF	160	31.184 CHF	130.921	25,5 M CHF
17:30:31	194,90 CHF	620	121 T CHF	130.761	25,5 M CHF
17:30:31	194,90 CHF	164	31.964 CHF	130.141	25,3 M CHF
17:30:31	194,90 CHF	169	32.938 CHF	129.977	25,3 M CHF
17:30:31	194,90 CHF	64	12.474 CHF	129.808	25,3 M CHF
17:30:31	194,90 CHF	47	9.160 CHF	129.744	25,3 M CHF
17:30:31	194,90 CHF	660	129 T CHF	129.697	25,3 M CHF
17:30:31	194,90 CHF	434	85 T CHF	129.037	25,1 M CHF
17:30:31	194,90 CHF	193	37.616 CHF	128.603	25,0 M CHF
17:30:31	194,90 CHF	197	38.395 CHF	128.410	25,0 M CHF
17:30:31	194,90 CHF	505	98 T CHF	128.213	25,0 M CHF
17:30:31	194,90 CHF	50	9.745 CHF	127.708	24,9 M CHF
17:30:31	194,90 CHF	4.011	0,78 M CHF	127.658	24,9 M CHF
17:30:31	194,90 CHF	22	4.288 CHF	123.647	24,1 M CHF
17:30:31	194,90 CHF	600	117 T CHF	123.625	24,1 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	123.025	24,0 M CHF
17:30:31	194,90 CHF	10	1.949 CHF	122.948	23,9 M CHF
17:30:31	194,90 CHF	660	129 T CHF	122.938	23,9 M CHF
17:30:31	194,90 CHF	367	72 T CHF	122.278	23,8 M CHF
17:30:31	194,90 CHF	110	21.439 CHF	121.911	23,7 M CHF
17:30:31	194,90 CHF	62	12.084 CHF	121.801	23,7 M CHF
17:30:31	194,90 CHF	78	15.202 CHF	121.739	23,7 M CHF
17:30:31	194,90 CHF	15	2.924 CHF	121.661	23,7 M CHF
17:30:31	194,90 CHF	22	4.288 CHF	121.646	23,7 M CHF
17:30:31	194,90 CHF	600	117 T CHF	121.624	23,7 M CHF
17:30:31	194,90 CHF	1	195 CHF	121.024	23,6 M CHF
17:30:31	194,90 CHF	367	72 T CHF	121.023	23,6 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	120.656	23,5 M CHF
17:30:31	194,90 CHF	57	11.109 CHF	120.579	23,5 M CHF
17:30:31	194,90 CHF	62	12.084 CHF	120.522	23,5 M CHF
17:30:31	194,90 CHF	460	90 T CHF	120.460	23,5 M CHF
17:30:31	194,90 CHF	25	4.873 CHF	120.000	23,4 M CHF
17:30:31	194,90 CHF	817	159 T CHF	119.975	23,4 M CHF
17:30:31	194,90 CHF	23	4.483 CHF	119.158	23,2 M CHF
17:30:31	194,90 CHF	78	15.202 CHF	119.135	23,2 M CHF
17:30:31	194,90 CHF	112	21.829 CHF	119.057	23,2 M CHF
17:30:31	194,90 CHF	854	166 T CHF	118.945	23,2 M CHF
17:30:31	194,90 CHF	22	4.288 CHF	118.091	23,0 M CHF
17:30:31	194,90 CHF	437	85 T CHF	118.069	23,0 M CHF
17:30:31	194,90 CHF	163	31.769 CHF	117.632	22,9 M CHF
17:30:31	194,90 CHF	56	10.914 CHF	117.469	22,9 M CHF
17:30:31	194,90 CHF	367	72 T CHF	117.413	22,9 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	117.046	22,8 M CHF
17:30:31	194,90 CHF	2	390 CHF	116.969	22,8 M CHF
17:30:31	194,90 CHF	496	97 T CHF	116.967	22,8 M CHF
17:30:31	194,90 CHF	52	10.135 CHF	116.471	22,7 M CHF
17:30:31	194,90 CHF	26	5.067 CHF	116.419	22,7 M CHF
17:30:31	194,90 CHF	132	25.727 CHF	116.393	22,7 M CHF
17:30:31	194,90 CHF	157	30.599 CHF	116.261	22,6 M CHF
17:30:31	194,90 CHF	105	20.465 CHF	116.104	22,6 M CHF
17:30:31	194,90 CHF	23	4.483 CHF	115.999	22,6 M CHF
17:30:31	194,90 CHF	72	14.033 CHF	115.976	22,6 M CHF
17:30:31	194,90 CHF	41	7.991 CHF	115.904	22,6 M CHF
17:30:31	194,90 CHF	487	95 T CHF	115.863	22,6 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	115.376	22,5 M CHF
17:30:31	194,90 CHF	113	22.024 CHF	115.299	22,5 M CHF
17:30:31	194,90 CHF	199	38.785 CHF	115.186	22,4 M CHF
17:30:31	194,90 CHF	82	15.982 CHF	114.987	22,4 M CHF
17:30:31	194,90 CHF	506	99 T CHF	114.905	22,4 M CHF
17:30:31	194,90 CHF	77	15.007 CHF	114.399	22,3 M CHF
17:30:31	194,90 CHF	524	102 T CHF	114.322	22,3 M CHF
17:30:31	194,90 CHF	23	4.483 CHF	113.798	22,2 M CHF
17:30:31	194,90 CHF	1	195 CHF	113.775	22,2 M CHF
17:30:31	194,90 CHF	600	117 T CHF	113.774	22,2 M CHF
17:30:31	194,90 CHF	741	144 T CHF	113.174	22,0 M CHF
17:30:31	194,90 CHF	203	39.565 CHF	112.433	21,9 M CHF
17:30:31	194,90 CHF	1	195 CHF	112.230	21,9 M CHF
17:30:31	194,90 CHF	3	585 CHF	112.229	21,9 M CHF
17:30:31	194,90 CHF	23	4.483 CHF	112.226	21,9 M CHF
17:30:31	194,90 CHF	188	36.641 CHF	112.203	21,9 M CHF
17:30:31	194,90 CHF	34	6.627 CHF	112.015	21,8 M CHF
17:30:31	194,90 CHF	150	29.235 CHF	111.981	21,8 M CHF
17:30:31	194,90 CHF	228	44.437 CHF	111.831	21,8 M CHF
17:30:31	194,90 CHF	33	6.432 CHF	111.603	21,7 M CHF
17:30:31	194,90 CHF	589	115 T CHF	111.570	21,7 M CHF
17:30:31	194,90 CHF	2	390 CHF	110.981	21,6 M CHF
17:30:31	194,90 CHF	958	187 T CHF	110.979	21,6 M CHF
17:30:31	194,90 CHF	23	4.483 CHF	110.021	21,4 M CHF

2 3 4 ... 20 Weiter

Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen