Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 12,98 € | -8,33% | 14,16 € | 200 | 8.996 | 12,94 - 13,42 € | 13:30:15 | Hist. Kurse | |||
| 13,04 € | -8,30% | 14,22 € | 20 | 2.385 | 12,94 - 13,42 € | 13:45:50 | Hist. Kurse | |||
| 12,99 € | -8,26% | 14,16 € | 0 | 0 | 12,91 - 13,38 € | 13:53:06 | Hist. Kurse | |||
| 13,36 € | -5,78% | 14,18 € | 0 | 0 | 13,36 - 13,36 € | 07:57:05 | Hist. Kurse | |||
Xetra | 13,00 € | -8,19% | 14,16 € | 15 | 8.115 | 12,94 - 13,20 € | 12:52:51 | Hist. Kurse | |||
Stuttgart | 12,96 € | -7,82% | 14,06 € | 0 | 3.900 | 12,90 - 13,26 € | 13:30:17 | Hist. Kurse | |||
Wien | 14,10 € | 0 % | 14,10 € | 44 | 88 | 17.05.24 | Hist. Kurse | ||||
Düsseldorf | 12,96 € | G | -7,56% | 14,02 € | 0 | 0 | 12,90 - 13,26 € | 12:32:07 | Hist. Kurse | ||
Frankfurt | 13,26 € | -3,63% | 13,76 € | 0 | 0 | 13,26 - 13,26 € | 08:11:39 | Hist. Kurse | |||
Hamburg | 13,26 € | G | -2,93% | 13,66 € | 0 | 0 | 13,26 - 13,26 € | 08:16:02 | Hist. Kurse | ||
Hannover | 13,26 € | G | -2,93% | 13,66 € | 0 | 0 | 13,26 - 13,26 € | 08:16:01 | Hist. Kurse | ||
München | 13,46 € | -2,18% | 13,76 € | 0 | 0 | 13,46 - 13,46 € | 08:02:48 | Hist. Kurse | |||
Berlin | 13,00 € | -T | -8,19% | 14,16 € | 0 | 0 | 12,92 - 13,28 € | 13:21:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 310 | 12,98 € | 13,04 € | 310 | 0,46% | 13:31:48 | |
| 231 | 12,98 € | 13,04 € | 231 | 0,46% | 13:31:48 | |
| 310 | 12,98 € | 13,04 € | 310 | 0,46% | 13:31:48 | |
| 0 | 12,96 € | 13,02 € | 0 | 0,46% | 13:53:06 | |
| 386 | 12,98 € | 13,02 € | 797 | 0,31% | 13:31:49 | |
| 250 | 12,98 € | 13,04 € | 250 | 0,46% | 13:31:48 | |
| 250 | 12,98 € | 13,04 € | 250 | 0,46% | 13:31:48 | |
| 788 | 12,96 € | 13,02 € | 720 | 0,46% | 13:07:43 | |
| 780 | 12,96 € | 13,02 € | 780 | 0,46% | 13:02:01 | |
| 788 | 12,96 € | 13,02 € | 720 | 0,46% | 13:07:43 | |
| 788 | 12,96 € | 13,02 € | 720 | 0,46% | 13:07:43 | |
| 2.500 | 12,90 € | 13,12 € | 2.400 | 1,71% | 13:31:48 | |
| 1.248 | 12,72 € | 13,24 € | 702 | 4,09% | 13:02:00 | |
| | | | | |
Gesamtvolumen | 23.435 Stück | Höchster Spread (Wien) | 4,09% | |
Gesamtumsatz | 306.039 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (Wien, 13:02:00) | 14,10 € | |||
Tagestief (Stuttgart, 09:51:11) | 12,90 € |
Gesamtvolumen | 23.435 Stück | Höchster Spread (Berlin) | 1,71% | |
Gesamtumsatz | 306.039 € | Niedrigster Spread (Stuttgart) | 0,31% | |
Tageshoch (München, 08:02:48) | 13,46 € | |||
Tagestief (Stuttgart, 09:51:11) | 12,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |