Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,90 € | +0,14% | 71,80 € | 3 | 2.646 | 71,05 - 71,95 € | 12:46:51 | Hist. Kurse | |||
| 71,90 € | -0,07% | 71,95 € | 0 | 224 | 71,00 - 71,95 € | 12:43:24 | Hist. Kurse | |||
| 71,60 € | +2,51% | 69,85 € | 30 | 39 | 71,60 - 71,75 € | 10:32:50 | Hist. Kurse | |||
| 71,75 € | 0 % | 71,75 € | 0 | 0 | 70,95 - 71,95 € | 12:57:46 | Hist. Kurse | |||
Xetra | 71,90 € | -0,21% | 72,05 € | 1 | 42.810 | 70,95 - 71,95 € | 12:40:19 | Hist. Kurse | |||
Stuttgart | 71,90 € | +0,14% | 71,80 € | 0 | 191 | 71,30 - 71,90 € | 12:30:06 | Hist. Kurse | |||
Düsseldorf | 71,80 € | G | +0,35% | 71,55 € | 0 | 0 | 71,50 - 71,80 € | 12:32:07 | Hist. Kurse | ||
Frankfurt | 71,60 € | -0,42% | 71,90 € | 0 | 0 | 71,60 - 71,60 € | 08:03:54 | Hist. Kurse | |||
Hamburg | 71,60 € | G | -0,35% | 71,85 € | 0 | 0 | 71,60 - 71,60 € | 08:16:11 | Hist. Kurse | ||
Hannover | 71,60 € | G | 0 % | 71,60 € | 0 | 0 | 71,60 - 71,60 € | 08:16:03 | Hist. Kurse | ||
München | 71,60 € | +0,07% | 71,55 € | 0 | 0 | 71,60 - 71,60 € | 08:02:50 | Hist. Kurse | |||
Berlin | 71,60 € | G | +4,07% | 68,80 € | 0 | 0 | 71,60 - 71,60 € | 08:02:52 | Hist. Kurse | ||
Wien | 71,90 € | +0,21% | 71,75 € | 2 | 0 | 71,90 - 71,90 € | 09:05:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 250 | 71,75 € | 71,80 € | 250 | 0,07% | 12:58:39 | |
| 260 | 71,75 € | 71,80 € | 260 | 0,07% | 12:57:46 | |
| 139 | 71,70 € | 71,80 € | 139 | 0,14% | 12:57:46 | |
| 0 | 71,70 € | 71,80 € | 0 | 0,14% | 12:57:46 | |
| 220 | 71,90 € | 71,90 € | 659 | 0,00% | 12:42:54 | |
| 62 | 71,85 € | 71,90 € | 411 | 0,07% | 12:43:00 | |
| 110 | 71,85 € | 71,90 € | 110 | 0,07% | 12:42:53 | |
| 62 | 71,85 € | 71,90 € | 140 | 0,07% | 12:43:01 | |
| 62 | 71,85 € | 71,90 € | 140 | 0,07% | 12:43:01 | |
| 350 | 71,85 € | 71,90 € | 350 | 0,07% | 12:43:01 | |
| 350 | 71,85 € | 71,90 € | 350 | 0,07% | 12:43:01 | |
| 140 | 71,80 € | 71,90 € | 140 | 0,14% | 12:43:00 | |
| 135 | 71,30 € | 72,50 € | 273 | 1,68% | 12:42:53 | |
| | | | | |
Gesamtvolumen | 46.010 Stück | Höchster Spread (Wien) | 1,68% | |
Gesamtumsatz | 3.284.418 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Tradegate, 10:40:10) | 71,95 € | |||
Tagestief (Xetra, 09:45:18) | 70,95 € |
Gesamtvolumen | 45.871 Stück | Höchster Spread (Gettex) | 0,14% | |
Gesamtumsatz | 3.274.451 € | Niedrigster Spread (Xetra) | 0,07% | |
Tageshoch (Tradegate, 10:40:10) | 71,95 € | |||
Tagestief (Xetra, 09:45:18) | 70,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |