Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,70 € | -1,43% | 21,00 € | 50 | 889 | 20,50 - 21,00 € | 10:09:02 | Hist. Kurse | |||
| 20,80 € | 0 % | 20,80 € | 0 | 175 | 20,30 - 20,80 € | 10:43:37 | Hist. Kurse | |||
| 20,80 € | -0,95% | 21,00 € | 0 | 0 | 20,35 - 21,05 € | 11:01:26 | Hist. Kurse | |||
| 20,80 € | 0 % | 20,80 € | 0 | 0 | 20,80 - 20,80 € | 07:57:06 | Hist. Kurse | |||
Xetra | 20,50 € | -2,38% | 21,00 € | 4 | 736 | 20,50 - 20,90 € | 10:46:23 | Hist. Kurse | |||
Düsseldorf | 20,80 € | G | +0,48% | 20,70 € | 0 | 0 | 20,40 - 20,80 € | 09:30:24 | Hist. Kurse | ||
Frankfurt | 20,40 € | -0,97% | 20,60 € | 0 | 0 | 20,40 - 20,40 € | 08:05:27 | Hist. Kurse | |||
Hamburg | 20,40 € | G | -0,97% | 20,60 € | 0 | 0 | 20,40 - 20,40 € | 08:16:07 | Hist. Kurse | ||
München | 20,80 € | 0 % | 20,80 € | 0 | 0 | 20,80 - 20,80 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 20,50 € | -1,44% | 20,80 € | 0 | 0 | 20,20 - 21,00 € | 10:45:02 | Hist. Kurse | |||
Berlin | 20,40 € | G | -0,97% | 20,60 € | 0 | 0 | 20,40 - 20,40 € | 08:02:50 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 20,60 € | 20,90 € | 190 | 1,46% | 11:01:26 | |
| 170 | 20,60 € | 20,90 € | 170 | 1,46% | 11:01:26 | |
| 60 | 20,60 € | 21,00 € | 60 | 1,94% | 11:01:26 | |
| 0 | 20,60 € | 21,00 € | 0 | 1,94% | 11:01:26 | |
| 350 | 20,50 € | 20,90 € | 208 | 1,95% | 10:46:39 | |
| 100 | 20,50 € | 20,90 € | 100 | 1,95% | 10:23:25 | |
| 350 | 20,50 € | 20,90 € | 208 | 1,95% | 10:46:39 | |
| 100 | 20,50 € | 20,90 € | 100 | 1,95% | 10:23:25 | |
| 350 | 20,50 € | 20,90 € | 239 | 1,95% | 10:30:02 | |
| 100 | 20,50 € | 20,90 € | 100 | 1,95% | 10:23:25 | |
| 180 | 20,40 € | 21,00 € | 180 | 2,94% | 10:30:00 | |
| | | | | |
Gesamtvolumen | 1.800 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 37.368 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 08:00:14) | 21,00 € | |||
Tagestief (Stuttgart, 09:05:02) | 20,20 € |
Gesamtvolumen | 1.800 Stück | Höchster Spread (Düsseldorf) | 2,94% | |
Gesamtumsatz | 37.368 € | Niedrigster Spread (Tradegate) | 1,46% | |
Tageshoch (Tradegate, 08:00:14) | 21,00 € | |||
Tagestief (Stuttgart, 09:05:02) | 20,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |