Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,273 € | +0,52% | 4,251 € | 76 | 32.646 | 4,257 - 4,285 € | 14:12:51 | Hist. Kurse | |||
| 4,275 € | +0,59% | 4,25 € | 15 | 2.962 | 4,25 - 4,283 € | 14:23:34 | Hist. Kurse | |||
| 4,279 € | +1,95% | 4,197 € | 400 | 400 | 4,255 - 4,279 € | 10:57:27 | Hist. Kurse | |||
| 4,277 € | +0,33% | 4,263 € | 0 | 0 | 4,255 - 4,286 € | 14:24:35 | Hist. Kurse | |||
Xetra | 4,268 € | +0,12% | 4,263 € | 240 | 27.679 | 4,267 - 4,283 € | 13:54:24 | Hist. Kurse | |||
Frankfurt | 4,267 € | +0,90% | 4,229 € | 962 | 1.405 | 4,246 - 4,282 € | 13:55:23 | Hist. Kurse | |||
Stuttgart | 4,268 € | +0,38% | 4,252 € | 0 | 327 | 4,263 - 4,268 € | 13:26:00 | Hist. Kurse | |||
Nasdaq OTC Other | 4,34 $ | -5,07% | 4,572 $ | 380 | 178 | 4,572 - 4,572 $ | 24.05.24 | Hist. Kurse | |||
Düsseldorf | 4,261 € | G | -0,37% | 4,277 € | 0 | 0 | 4,257 - 4,272 € | 12:30:39 | Hist. Kurse | ||
Hamburg | 4,247 € | G | +1,72% | 4,175 € | 0 | 0 | 4,247 - 4,247 € | 08:10:33 | Hist. Kurse | ||
Hannover | 4,247 € | G | +1,72% | 4,175 € | 0 | 0 | 4,247 - 4,247 € | 08:10:26 | Hist. Kurse | ||
München | 4,247 € | +1,60% | 4,18 € | 0 | 0 | 4,247 - 4,247 € | 08:15:37 | Hist. Kurse | |||
Berlin | 4,264 € | G | +1,89% | 4,185 € | 0 | 0 | 4,264 - 4,264 € | 08:08:07 | Hist. Kurse | ||
Wien | 4,271 € | +2,05% | 4,185 € | 400 | 0 | 4,271 - 4,271 € | 09:05:05 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.100 | 4,276 € | 4,278 € | 7.100 | 0,05% | 14:24:35 | |
| 3.507 | 4,276 € | 4,278 € | 3.507 | 0,05% | 14:24:35 | |
| 8.000 | 4,276 € | 4,278 € | 8.000 | 0,05% | 14:24:35 | |
| 0 | 4,276 € | 4,278 € | 0 | 0,05% | 14:24:35 | |
| 20.000 | 4,275 € | 4,275 € | 20.000 | 0,00% | 14:09:34 | |
| 7.100 | 4,274 € | 4,275 € | 7.100 | 0,02% | 14:09:27 | |
| 10.000 | 4,274 € | 4,276 € | 10.000 | 0,05% | 14:09:34 | |
| 3.510 | 4,274 € | 4,276 € | 3.508 | 0,05% | 14:09:34 | |
| 3.510 | 4,274 € | 4,276 € | 3.508 | 0,05% | 14:09:34 | |
| 10.000 | 4,274 € | 4,276 € | 10.000 | 0,05% | 14:09:34 | |
| 6.140 | 4,272 € | 4,277 € | 6.140 | 0,12% | 14:09:38 | |
| 8.000 | 4,268 € | 4,28 € | 8.000 | 0,28% | 14:06:15 | |
| 2.212 | 4,263 € | 4,287 € | 2.212 | 0,56% | 14:09:34 | |
| | | | | |
Gesamtvolumen | 65.574 Stück | Höchster Spread (Wien) | 0,56% | |
Gesamtumsatz | 280.199 € | Niedrigster Spread (Berlin) | 0,02% | |
Tageshoch (Tradegate, 10:22:00) | 4,285 € | |||
Tagestief (Tradegate, 08:00:17) | 4,244 € |
Gesamtvolumen | 65.174 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
Gesamtumsatz | 278.488 € | Niedrigster Spread (Berlin) | 0,02% | |
Tageshoch (Tradegate, 10:22:00) | 4,285 € | |||
Tagestief (Tradegate, 08:00:17) | 4,244 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |