Top-News
Orderbuch Tencent Aktie
Aktie
WKN: A1138D ISIN: KYG875721634 US-Symbol: TCTZF
44.05
43,815
€
-0,235 €
-0,53%
03.05.24 21:40:34
Handeln
Depot/Watchlist
Aktienanzahl *
9,53 Mrd.
Marktkapitalisierung *
390,59 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:40:34 | 43,815 € | 20 | 876 € | 21.741 | 0,95 M € | ||
| 21:40:34 | 43,815 € | 20 | 876 € | 21.721 | 0,94 M € | ||
| 21:32:34 | 43,815 € | 194 | 8.500 € | 21.701 | 0,94 M € | ||
| 20:55:34 | 43,815 € | 10 | 438 € | 21.507 | 0,93 M € | ||
| 20:52:18 | 43,255 € | 20 | 865 € | 21.497 | 0,93 M € | ||
| 20:38:28 | 43,815 € | 50 | 2.191 € | 21.477 | 0,93 M € | ||
| 19:54:56 | 43,255 € | 100 | 4.326 € | 21.427 | 0,93 M € | ||
| 19:50:54 | 43,815 € | 15 | 657 € | 21.327 | 0,93 M € | ||
| 19:40:15 | 43,815 € | 150 | 6.572 € | 21.312 | 0,93 M € | ||
| 19:03:53 | 43,815 € | 5 | 219 € | 21.162 | 0,92 M € | ||
| 18:57:13 | 43,815 € | 100 | 4.382 € | 21.157 | 0,92 M € | ||
| 18:42:45 | 43,255 € | 50 | 2.163 € | 21.057 | 0,92 M € | ||
| 18:41:34 | 43,815 € | 100 | 4.382 € | 21.007 | 0,91 M € | ||
| 18:32:56 | 43,255 € | 102 | 4.412 € | 20.907 | 0,91 M € | ||
| 18:25:22 | 43,815 € | 25 | 1.095 € | 20.805 | 0,90 M € | ||
| 18:09:39 | 43,815 € | 25 | 1.095 € | 20.780 | 0,90 M € | ||
| 18:05:02 | 43,255 € | 20 | 865 € | 20.755 | 0,90 M € | ||
| 18:01:17 | 43,70 € | 120 | 5.244 € | 20.735 | 0,90 M € | ||
| 18:01:00 | 43,705 € | 120 | 5.245 € | 20.615 | 0,90 M € | ||
| 17:58:55 | 43,815 € | 25 | 1.095 € | 20.495 | 0,89 M € | ||
| 17:54:56 | 43,815 € | 7 | 307 € | 20.470 | 0,89 M € | ||
| 17:53:21 | 43,815 € | 10 | 438 € | 20.463 | 0,89 M € | ||
| 17:29:58 | 43,465 € | 20 | 869 € | 20.453 | 0,89 M € | ||
| 17:29:23 | 43,255 € | 20 | 865 € | 20.433 | 0,89 M € | ||
| 17:25:13 | 43,255 € | 1 | 43 € | 20.413 | 0,89 M € | ||
| 17:23:31 | 43,255 € | 70 | 3.028 € | 20.412 | 0,89 M € | ||
| 17:18:52 | 43,225 € | 3 | 130 € | 20.342 | 0,88 M € | ||
| 17:06:59 | 43,225 € | 1 | 43 € | 20.339 | 0,88 M € | ||
| 17:02:25 | 43,225 € | 38 | 1.643 € | 20.338 | 0,88 M € | ||
| 17:01:56 | 43,225 € | 35 | 1.513 € | 20.300 | 0,88 M € | ||
| 16:54:29 | 43,675 € | 25 | 1.092 € | 20.265 | 0,88 M € | ||
| 16:51:54 | 43,60 € | 576 | 25.114 € | 20.240 | 0,88 M € | ||
| 16:46:37 | 43,675 € | 99 | 4.324 € | 19.664 | 0,85 M € | ||
| 16:30:32 | 43,675 € | 4 | 175 € | 19.565 | 0,85 M € | ||
| 16:29:00 | 43,60 € | 150 | 6.540 € | 19.561 | 0,85 M € | ||
| 16:28:28 | 43,675 € | 7 | 306 € | 19.411 | 0,84 M € | ||
| 16:24:43 | 43,60 € | 250 | 10.900 € | 19.404 | 0,84 M € | ||
| 16:22:35 | 43,65 € | 574 | 25.055 € | 19.154 | 0,83 M € | ||
| 16:15:29 | 43,50 € | 11 | 479 € | 18.580 | 0,81 M € | ||
| 16:14:43 | 43,485 € | 10 | 435 € | 18.569 | 0,81 M € | ||
| 16:14:08 | 43,485 € | 20 | 870 € | 18.559 | 0,81 M € | ||
| 16:06:51 | 43,55 € | 25 | 1.089 € | 18.539 | 0,81 M € | ||
| 16:04:38 | 43,505 € | 12 | 522 € | 18.514 | 0,80 M € | ||
| 15:59:22 | 43,60 € | 100 | 4.360 € | 18.502 | 0,80 M € | ||
| 15:59:10 | 43,74 € | 115 | 5.030 € | 18.402 | 0,80 M € | ||
| 15:56:05 | 43,815 € | 200 | 8.763 € | 18.287 | 0,79 M € | ||
| 15:55:03 | 43,815 € | 3 | 131 € | 18.087 | 0,79 M € | ||
| 15:53:10 | 43,66 € | 400 | 17.464 € | 18.084 | 0,79 M € | ||
| 15:51:26 | 43,62 € | 37 | 1.614 € | 17.684 | 0,77 M € | ||
| 15:46:04 | 43,62 € | 79 | 3.446 € | 17.647 | 0,77 M € | ||
| 15:43:36 | 43,62 € | 30 | 1.309 € | 17.568 | 0,76 M € | ||
| 15:40:27 | 43,74 € | 4 | 175 € | 17.538 | 0,76 M € | ||
| 15:38:53 | 43,60 € | 573 | 24.983 € | 17.534 | 0,76 M € | ||
| 15:38:34 | 43,605 € | 573 | 24.986 € | 16.961 | 0,74 M € | ||
| 15:36:11 | 43,605 € | 1 | 44 € | 16.388 | 0,71 M € | ||
| 15:35:06 | 43,60 € | 573 | 24.983 € | 16.387 | 0,71 M € | ||
| 15:33:26 | 43,645 € | 110 | 4.801 € | 15.814 | 0,69 M € | ||
| 15:29:07 | 43,62 € | 71 | 3.097 € | 15.704 | 0,68 M € | ||
| 15:26:56 | 43,435 € | 20 | 869 € | 15.633 | 0,68 M € | ||
| 15:23:20 | 43,565 € | 17 | 741 € | 15.613 | 0,68 M € | ||
| 15:23:20 | 43,565 € | 20 | 871 € | 15.596 | 0,68 M € | ||
| 15:15:13 | 43,435 € | 250 | 10.859 € | 15.576 | 0,68 M € | ||
| 15:10:02 | 43,63 € | 5 | 218 € | 15.326 | 0,67 M € | ||
| 15:08:19 | 43,62 € | 573 | 24.994 € | 15.321 | 0,67 M € | ||
| 15:03:36 | 43,605 € | 2 | 87 € | 14.748 | 0,64 M € | ||
| 15:01:03 | 43,45 € | 200 | 8.690 € | 14.746 | 0,64 M € | ||
| 14:59:17 | 43,57 € | 15 | 654 € | 14.546 | 0,63 M € | ||
| 14:45:36 | 43,59 € | 100 | 4.359 € | 14.531 | 0,63 M € | ||
| 14:44:33 | 43,38 € | 28 | 1.215 € | 14.431 | 0,63 M € | ||
| 14:43:22 | 43,565 € | 115 | 5.010 € | 14.403 | 0,63 M € | ||
| 14:43:07 | 43,545 € | 50 | 2.177 € | 14.288 | 0,62 M € | ||
| 14:30:07 | 43,405 € | 20 | 868 € | 14.238 | 0,62 M € | ||
| 14:26:58 | 43,455 € | 10 | 435 € | 14.218 | 0,62 M € | ||
| 14:24:54 | 43,30 € | 50 | 2.165 € | 14.208 | 0,62 M € | ||
| 14:19:21 | 43,485 € | 574 | 24.960 € | 14.158 | 0,61 M € | ||
| 14:19:20 | 43,34 € | 350 | 15.169 € | 13.584 | 0,59 M € | ||
| 14:12:13 | 43,50 € | 3 | 131 € | 13.234 | 0,57 M € | ||
| 14:05:40 | 43,32 € | 10 | 433 € | 13.231 | 0,57 M € | ||
| 14:03:45 | 43,49 € | 524 | 22.789 € | 13.221 | 0,57 M € | ||
| 14:03:44 | 43,49 € | 50 | 2.175 € | 12.697 | 0,55 M € | ||
| 14:03:33 | 43,33 € | 510 | 22.098 € | 12.647 | 0,55 M € | ||
| 14:00:38 | 43,305 € | 577 | 24.987 € | 12.137 | 0,53 M € | ||
| 13:53:15 | 43,24 € | 26 | 1.124 € | 11.560 | 0,50 M € | ||
| 13:46:32 | 43,49 € | 80 | 3.479 € | 11.534 | 0,50 M € | ||
| 13:41:40 | 43,455 € | 18 | 782 € | 11.454 | 497 T € | ||
| 13:39:25 | 43,265 € | 31 | 1.341 € | 11.436 | 496 T € | ||
| 13:28:52 | 43,455 € | 60 | 2.607 € | 11.405 | 495 T € | ||
| 13:24:04 | 43,26 € | 1.000 | 43.260 € | 11.345 | 492 T € | ||
| 13:20:11 | 43,455 € | 7 | 304 € | 10.345 | 449 T € | ||
| 13:19:42 | 43,35 € | 50 | 2.168 € | 10.338 | 449 T € | ||
| 13:11:20 | 43,455 € | 100 | 4.346 € | 10.288 | 447 T € | ||
| 13:09:52 | 43,24 € | 4 | 173 € | 10.188 | 442 T € | ||
| 12:58:39 | 43,455 € | 35 | 1.521 € | 10.184 | 442 T € | ||
| 12:58:37 | 43,455 € | 115 | 4.997 € | 10.149 | 441 T € | ||
| 12:45:25 | 43,455 € | 175 | 7.605 € | 10.034 | 436 T € | ||
| 12:41:08 | 43,555 € | 25 | 1.089 € | 9.859 | 428 T € | ||
| 12:36:01 | 43,365 € | 17 | 737 € | 9.834 | 427 T € | ||
| 12:30:34 | 43,57 € | 60 | 2.614 € | 9.817 | 426 T € | ||
| 12:12:20 | 43,36 € | 35 | 1.518 € | 9.757 | 424 T € | ||
| 12:06:38 | 43,36 € | 60 | 2.602 € | 9.722 | 422 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
