Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 0,34 € / 0,35 € |
HS68N3
| |
Call | 14,7 | 0,12 € / 0,13 € |
HS69XN
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,33 € / 0,34 € |
HS59CZ
| |
Put | 14,7 | 1,12 € / 1,14 € |
HS6AAJ
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS59CZ
,
HS68N3
,
HS6AAJ
,
HS69XN
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Brief | Anzahl | Stück | Verkauforders | |
169,70 € | 3 | 1.055 | ||
169,680 € | 3 | 160 | ||
169,660 € | 3 | 500 | ||
169,640 € | 3 | 500 | ||
169,620 € | 4 | 453 | ||
169,60 € | 4 | 352 | ||
169,580 € | 3 | 187 | ||
169,560 € | 2 | 151 | ||
169,540 € | 3 | 261 | ||
169,520 € | 2 | 251 | ||
Geld | Anzahl | Stück | Kauforders | |
169,420 € | 3 | 650 | ||
169,40 € | 3 | 632 | ||
169,380 € | 6 | 555 | ||
169,360 € | 4 | 311 | ||
169,340 € | 4 | 161 | ||
169,320 € | 2 | 155 | ||
169,30 € | 2 | 155 | ||
169,280 € | 3 | 160 | ||
169,260 € | 2 | 155 | ||
169,240 € | 1 | 55 |
Summe Verkauforders | Verhältnis | Summe Kauforders |
3.870 | 1 : 0,77 | 2.989 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:47:11 | 169,44 € | 15 | 2.542 € | 22.307 | 3,79 M € | ||
13:46:37 | 169,60 € | 13 | 2.205 € | 22.292 | 3,79 M € | ||
13:46:25 | 169,62 € | 11 | 1.866 € | 22.279 | 3,78 M € | ||
13:45:17 | 169,62 € | 6 | 1.018 € | 22.268 | 3,78 M € | ||
13:44:09 | 169,66 € | 116 | 19.681 € | 22.262 | 3,78 M € | ||
13:36:49 | 169,28 € | 100 | 16.928 € | 22.146 | 3,76 M € | ||
13:31:28 | 169,54 € | 88 | 14.920 € | 22.046 | 3,74 M € | ||
13:25:29 | 169,10 € | 282 | 47.686 € | 21.958 | 3,73 M € | ||
13:25:29 | 169,12 € | 218 | 36.868 € | 21.676 | 3,68 M € | ||
13:24:16 | 169,02 € | 11 | 1.859 € | 21.458 | 3,65 M € | ||
13:24:16 | 169,04 € | 4 | 676 € | 21.447 | 3,64 M € | ||
13:23:04 | 168,96 € | 23 | 3.886 € | 21.443 | 3,64 M € | ||
13:23:04 | 169,00 € | 3 | 507 € | 21.420 | 3,64 M € | ||
13:22:56 | 169,12 € | 64 | 10.824 € | 21.417 | 3,64 M € | ||
13:22:25 | 169,20 € | 200 | 33.840 € | 21.353 | 3,63 M € | ||
13:22:25 | 169,22 € | 15 | 2.538 € | 21.153 | 3,59 M € | ||
13:20:27 | 169,30 € | 30 | 5.079 € | 21.138 | 3,59 M € | ||
13:17:02 | 169,38 € | 3 | 508 € | 21.108 | 3,59 M € | ||
13:11:18 | 169,36 € | 139 | 23.541 € | 21.105 | 3,59 M € | ||
13:11:18 | 169,34 € | 61 | 10.330 € | 20.966 | 3,56 M € | ||
13:06:54 | 169,26 € | 4 | 677 € | 20.905 | 3,55 M € | ||
13:06:30 | 169,20 € | 46 | 7.783 € | 20.901 | 3,55 M € | ||
13:06:30 | 169,26 € | 5 | 846 € | 20.855 | 3,54 M € | ||
13:05:03 | 169,28 € | 5 | 846 € | 20.850 | 3,54 M € | ||
13:04:58 | 169,28 € | 5 | 846 € | 20.845 | 3,54 M € | ||
13:04:57 | 169,30 € | 1 | 169 € | 20.840 | 3,54 M € | ||
13:04:57 | 169,30 € | 5 | 847 € | 20.839 | 3,54 M € | ||
13:04:56 | 169,30 € | 4 | 677 € | 20.834 | 3,54 M € | ||
13:04:56 | 169,30 € | 4 | 677 € | 20.830 | 3,54 M € | ||
13:04:56 | 169,30 € | 5 | 847 € | 20.826 | 3,54 M € | ||
13:04:56 | 169,30 € | 5 | 847 € | 20.821 | 3,54 M € | ||
13:04:54 | 169,36 € | 5 | 847 € | 20.816 | 3,54 M € | ||
13:04:54 | 169,36 € | 1 | 169 € | 20.811 | 3,54 M € | ||
13:04:54 | 169,36 € | 5 | 847 € | 20.810 | 3,54 M € | ||
13:04:54 | 169,36 € | 1 | 169 € | 20.805 | 3,53 M € | ||
13:04:54 | 169,36 € | 4 | 677 € | 20.804 | 3,53 M € | ||
13:04:53 | 169,38 € | 1 | 169 € | 20.800 | 3,53 M € | ||
13:04:52 | 169,38 € | 6 | 1.016 € | 20.799 | 3,53 M € | ||
13:04:52 | 169,40 € | 4 | 678 € | 20.793 | 3,53 M € | ||
13:04:52 | 169,40 € | 1 | 169 € | 20.789 | 3,53 M € | ||
13:04:52 | 169,40 € | 4 | 678 € | 20.788 | 3,53 M € | ||
13:04:52 | 169,40 € | 75 | 12.705 € | 20.784 | 3,53 M € | ||
13:04:52 | 169,40 € | 125 | 21.175 € | 20.709 | 3,52 M € | ||
13:04:52 | 169,42 € | 5 | 847 € | 20.584 | 3,50 M € | ||
13:04:51 | 169,42 € | 32 | 5.421 € | 20.579 | 3,50 M € | ||
13:04:51 | 169,42 € | 35 | 5.930 € | 20.547 | 3,49 M € | ||
13:04:51 | 169,48 € | 4 | 678 € | 20.512 | 3,49 M € | ||
13:02:19 | 169,56 € | 30 | 5.087 € | 20.508 | 3,48 M € | ||
13:01:11 | 169,44 € | 1 | 169 € | 20.478 | 3,48 M € | ||
13:01:11 | 169,44 € | 4 | 678 € | 20.477 | 3,48 M € | ||
13:01:11 | 169,46 € | 5 | 847 € | 20.473 | 3,48 M € | ||
13:01:11 | 169,46 € | 4 | 678 € | 20.468 | 3,48 M € | ||
13:01:11 | 169,46 € | 1 | 169 € | 20.464 | 3,48 M € | ||
13:01:11 | 169,44 € | 14 | 2.372 € | 20.463 | 3,48 M € | ||
13:01:11 | 169,46 € | 5 | 847 € | 20.449 | 3,47 M € | ||
13:01:08 | 169,46 € | 4 | 678 € | 20.444 | 3,47 M € | ||
13:01:07 | 169,50 € | 4 | 678 € | 20.440 | 3,47 M € | ||
13:01:07 | 169,50 € | 1 | 170 € | 20.436 | 3,47 M € | ||
13:01:07 | 169,50 € | 5 | 848 € | 20.435 | 3,47 M € | ||
13:01:07 | 169,50 € | 4 | 678 € | 20.430 | 3,47 M € | ||
13:01:07 | 169,50 € | 1 | 170 € | 20.426 | 3,47 M € | ||
13:01:07 | 169,50 € | 4 | 678 € | 20.425 | 3,47 M € | ||
13:01:04 | 169,52 € | 4 | 678 € | 20.421 | 3,47 M € | ||
13:01:04 | 169,52 € | 1 | 170 € | 20.417 | 3,47 M € | ||
13:01:04 | 169,52 € | 5 | 848 € | 20.416 | 3,47 M € | ||
13:00:54 | 169,56 € | 5 | 848 € | 20.411 | 3,47 M € | ||
13:00:54 | 169,50 € | 5 | 848 € | 20.406 | 3,47 M € | ||
13:00:46 | 169,58 € | 200 | 33.916 € | 20.401 | 3,47 M € | ||
13:00:42 | 169,58 € | 5 | 848 € | 20.201 | 3,43 M € | ||
13:00:42 | 169,56 € | 5 | 848 € | 20.196 | 3,43 M € | ||
13:00:26 | 169,60 € | 5 | 848 € | 20.191 | 3,43 M € | ||
13:00:19 | 169,60 € | 80 | 13.568 € | 20.186 | 3,43 M € | ||
13:00:19 | 169,60 € | 125 | 21.200 € | 20.106 | 3,42 M € | ||
13:00:18 | 169,62 € | 17 | 2.884 € | 19.981 | 3,40 M € | ||
13:00:18 | 169,64 € | 47 | 7.973 € | 19.964 | 3,39 M € | ||
13:00:18 | 169,64 € | 15 | 2.545 € | 19.917 | 3,38 M € | ||
13:00:00 | 169,78 € | 6 | 1.019 € | 19.902 | 3,38 M € | ||
12:57:51 | 169,84 € | 212 | 36.006 € | 19.896 | 3,38 M € | ||
12:57:51 | 169,84 € | 25 | 4.246 € | 19.684 | 3,34 M € | ||
12:54:55 | 169,74 € | 517 | 88 T € | 19.659 | 3,34 M € | ||
12:54:55 | 169,74 € | 158 | 26.819 € | 19.142 | 3,25 M € | ||
12:54:55 | 169,74 € | 46 | 7.808 € | 18.984 | 3,23 M € | ||
12:54:55 | 169,74 € | 129 | 21.896 € | 18.938 | 3,22 M € | ||
12:54:55 | 169,74 € | 9 | 1.528 € | 18.809 | 3,20 M € | ||
12:54:55 | 169,76 € | 162 | 27.501 € | 18.800 | 3,19 M € | ||
12:54:55 | 169,76 € | 134 | 22.748 € | 18.638 | 3,17 M € | ||
12:54:55 | 169,78 € | 213 | 36.163 € | 18.504 | 3,14 M € | ||
12:53:39 | 169,84 € | 2 | 340 € | 18.291 | 3,11 M € | ||
12:52:34 | 169,84 € | 22 | 3.736 € | 18.289 | 3,11 M € | ||
12:46:16 | 169,82 € | 95 | 16.133 € | 18.267 | 3,10 M € | ||
12:44:37 | 169,86 € | 125 | 21.233 € | 18.172 | 3,09 M € | ||
12:41:42 | 169,64 € | 5 | 848 € | 18.047 | 3,07 M € | ||
12:41:37 | 169,66 € | 5 | 848 € | 18.042 | 3,07 M € | ||
12:41:22 | 169,74 € | 7 | 1.188 € | 18.037 | 3,07 M € | ||
12:38:54 | 169,82 € | 411 | 70 T € | 18.030 | 3,06 M € | ||
12:38:54 | 169,82 € | 85 | 14.435 € | 17.619 | 2,99 M € | ||
12:38:54 | 169,82 € | 228 | 38.719 € | 17.534 | 2,98 M € | ||
12:38:54 | 169,82 € | 45 | 7.642 € | 17.306 | 2,94 M € | ||
12:38:54 | 169,82 € | 45 | 7.642 € | 17.261 | 2,93 M € | ||
12:38:54 | 169,82 € | 50 | 8.491 € | 17.216 | 2,93 M € |