Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 15,45 € | 0 % | 15,45 € | 400 | 2.900 | 15,45 - 15,45 € | 08:15:00 | Hist. Kurse | |||
| 15,425 € | -0,32% | 15,475 € | 0 | 0 | 15,40 - 15,475 € | 08:21:04 | Hist. Kurse | |||
| 15,50 € | +3,33% | 15,00 € | 0 | 0 | 15,50 - 15,50 € | 07:57:40 | Hist. Kurse | |||
| 15,40 € | 0 % | 15,40 € | 0 | 0 | 15,40 - 15,40 € | 08:02:07 | Hist. Kurse | |||
NYSE | 16,81 $ | 0 % | 16,81 $ | 418.549 | 2.051.022 | 16,45 - 16,815 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 16,81 $ | 100 | 974.699 | 16,445 - 16,815 $ | 20.05.24 | Hist. Kurse | |||
AMEX | 16,74 $ | +2,57% | 16,32 $ | 871 | 10.042 | 16,63 - 16,76 $ | 20.05.24 | Hist. Kurse | |||
Wien | 15,05 € | 0 % | 15,05 € | 10 | 10 | 15,05 - 15,05 € | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 15,35 € | G | +4,42% | 14,70 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
Frankfurt | 15,30 € | 0 % | 15,30 € | 400 | 0 | 20.05.24 | Hist. Kurse | ||||
Hamburg | 14,95 € | G | +1,70% | 14,70 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
Hannover | 15,10 € | G | +2,72% | 14,70 € | 0 | 0 | 20.05.24 | Hist. Kurse | |||
München | 15,30 € | G | +2,34% | 14,95 € | 0 | 0 | 15,30 - 15,30 € | 08:02:37 | Hist. Kurse | ||
Stuttgart | 15,35 € | +0,66% | 15,25 € | 0 | 0 | 15,35 - 15,35 € | 08:04:40 | Hist. Kurse | |||
Berlin | 15,35 € | -T | +2,68% | 14,95 € | 0 | 0 | 20.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 15,35 € | 15,50 € | 0 | 0,98% | 08:21:04 | |
| 648 | 15,30 € | 15,45 € | 644 | 0,98% | 08:15:00 | |
| 719 | 15,30 € | 15,45 € | 719 | 0,98% | 08:03:13 | |
| 390 | 15,30 € | 15,45 € | 390 | 0,98% | 08:15:00 | |
| 0 | - | 16,84 $ | 1 | 0,00% | 20.05.24 | |
| 32 | 16,79 $ | 16,80 $ | 28 | 0,06% | 20.05.24 | |
| 720 | 15,30 € | 15,45 € | 720 | 0,98% | 08:03:13 | |
| 648 | 15,30 € | 15,45 € | 644 | 0,98% | 08:04:29 | |
| 648 | 15,30 € | 15,45 € | 644 | 0,98% | 08:03:14 | |
| 327 | 15,30 € | 15,45 € | 324 | 0,98% | 08:04:29 | |
| 2.000 | 15,35 € | 15,60 € | 2.000 | 1,63% | 08:00:00 | |
| 1.200 | 15,15 € | 15,60 € | 1.200 | 2,97% | 08:04:29 | |
| | | | | |
Gesamtvolumen | 839.998 Stück | Höchster Spread (Berlin) | 2,97% | |
Gesamtumsatz | 12.999.710 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Quotrix, 07:57:40) | 15,50 € | |||
Tagestief (Hamburg, 08:04:29) | 14,95 € |
Gesamtvolumen | 2.900 Stück | Höchster Spread (Berlin) | 2,97% | |
Gesamtumsatz | 44.805 € | Niedrigster Spread (L&S RT) | 0,98% | |
Tageshoch (Tradegate, 08:02:04) | 15,45 € | |||
Tagestief (Hamburg, 08:04:29) | 14,95 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |