Top-News
Orderbuch ThyssenKrupp Aktie
Aktie
WKN: 750000 ISIN: DE0007500001 US-Symbol: TYEKF
4.906
4,937 €
+0,031 €
+0,63%
17.05.24 21:54:50
Handeln
Depot/Watchlist
Aktienanzahl *
622,53 Mio.
Marktkapitalisierung *
3,09 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 8,63:
UM0J3V
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:33 | 4,935 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 21:45:03 | 4,935 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 21:00:05 | 4,941 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 20:01:05 | 4,94 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 19:00:06 | 4,945 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 18:00:05 | 4,944 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 16:00:07 | 4,916 € | 0 | 0 € | 6.198 | 30.685 € | ||
| 15:03:53 | 4,891 € | 700 | 3.424 € | 6.198 | 30.685 € | ||
| 15:00:08 | 4,896 € | 0 | 0 € | 5.498 | 27.261 € | ||
| 14:45:04 | 4,871 € | 0 | 0 € | 5.498 | 27.261 € | ||
| 14:30:07 | 4,867 € | 0 | 0 € | 5.498 | 27.261 € | ||
| 14:21:34 | 4,877 € | 175 | 853 € | 5.498 | 27.261 € | ||
| 14:21:28 | 4,875 € | 155 | 756 € | 5.323 | 26.408 € | ||
| 14:15:05 | 4,873 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 14:00:02 | 4,882 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 13:45:05 | 4,905 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 13:30:09 | 4,912 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 13:15:07 | 4,919 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 13:05:04 | 4,922 € | 0 | 0 € | 5.168 | 25.652 € | ||
| 13:02:48 | 4,923 € | 100 | 492 € | 5.168 | 25.652 € | ||
| 12:45:04 | 4,924 € | 0 | 0 € | 5.068 | 25.160 € | ||
| 12:30:03 | 4,921 € | 0 | 0 € | 5.068 | 25.160 € | ||
| 12:15:02 | 4,941 € | 0 | 0 € | 5.068 | 25.160 € | ||
| 12:01:02 | 4,945 € | 40 | 198 € | 5.068 | 25.160 € | ||
| 12:00:05 | 4,946 € | 0 | 0 € | 5.028 | 24.962 € | ||
| 11:57:40 | 4,944 € | 875 | 4.326 € | 5.028 | 24.962 € | ||
| 11:50:45 | 4,957 € | 75 | 372 € | 4.153 | 20.636 € | ||
| 11:46:38 | 4,954 € | 100 | 495 € | 4.078 | 20.264 € | ||
| 11:45:01 | 4,969 € | 0 | 0 € | 3.978 | 19.769 € | ||
| 11:30:06 | 4,97 € | 0 | 0 € | 3.978 | 19.769 € | ||
| 11:15:02 | 5,014 € | 0 | 0 € | 3.978 | 19.769 € | ||
| 11:00:08 | 4,98 € | 0 | 0 € | 3.978 | 19.769 € | ||
| 10:48:42 | 4,966 € | 250 | 1.242 € | 3.978 | 19.769 € | ||
| 10:45:53 | 4,974 € | 50 | 249 € | 3.728 | 18.527 € | ||
| 10:45:02 | 4,978 € | 0 | 0 € | 3.678 | 18.278 € | ||
| 10:30:06 | 5,016 € | 0 | 0 € | 3.678 | 18.278 € | ||
| 10:22:40 | 4,997 € | 1.426 | 7.126 € | 3.678 | 18.278 € | ||
| 10:16:11 | 5,00 € | 1.000 | 5.000 € | 2.252 | 11.153 € | ||
| 10:15:05 | 4,988 € | 0 | 0 € | 1.252 | 6.153 € | ||
| 10:00:05 | 4,985 € | 0 | 0 € | 1.252 | 6.153 € | ||
| 09:45:02 | 4,97 € | 0 | 0 € | 1.252 | 6.153 € | ||
| 09:35:56 | 4,96 € | 200 | 992 € | 1.252 | 6.153 € | ||
| 09:30:02 | 4,968 € | 0 | 0 € | 1.052 | 5.161 € | ||
| 09:21:45 | 4,949 € | 0 | 0 € | 1.052 | 5.161 € | ||
| 09:15:12 | 4,961 € | 0 | 0 € | 1.052 | 5.161 € | ||
| 09:06:34 | 4,946 € | 100 | 495 € | 1.052 | 5.161 € | ||
| 09:06:17 | 4,946 € | 36 | 178 € | 952 | 4.666 € | ||
| 09:05:04 | 4,945 € | 0 | 0 € | 916 | 4.488 € | ||
| 09:03:53 | 4,944 € | 250 | 1.236 € | 916 | 4.488 € | ||
| 08:45:03 | 4,895 € | 0 | 0 € | 666 | 3.252 € | ||
| 08:40:07 | 4,893 € | 0 | 0 € | 666 | 3.252 € | ||
| 08:30:03 | 4,893 € | 0 | 0 € | 666 | 3.252 € | ||
| 08:26:07 | 4,893 € | 0 | 0 € | 666 | 3.252 € | ||
| 08:15:06 | 4,884 € | 0 | 0 € | 666 | 3.252 € | ||
| 08:01:41 | 4,883 € | 666 | 3.252 € | 666 | 3.252 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen