Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 0,326 € | -2,54% | 0,3345 € | 0 | 0 | 0,326 - 0,3345 € | 10:09:46 | Hist. Kurse | |||
| 0,342 € | +11,04% | 0,308 € | 1.000 | 0 | 17.05.24 | Hist. Kurse | ||||
| 0,331 € | +8,88% | 0,304 € | 0 | 0 | 0,331 - 0,331 € | 07:57:41 | Hist. Kurse | |||
| 0,322 € | 0 % | 0,322 € | 0 | 0 | 0,322 - 0,322 € | 09:44:04 | Hist. Kurse | |||
Nasdaq OTC Other | 0,293 $ | -0,14% | 0,2934 $ | 3.000 | 12.500 | 0,29 - 0,2934 $ | 14.05.24 | Hist. Kurse | |||
Düsseldorf | 0,313 € | G | -4,86% | 0,329 € | 0 | 0 | 0,313 - 0,313 € | 09:31:50 | Hist. Kurse | ||
Frankfurt | 0,314 € | -3,09% | 0,324 € | 0 | 0 | 0,314 - 0,314 € | 08:16:22 | Hist. Kurse | |||
München | 0,314 € | +9,03% | 0,288 € | 0 | 0 | 0,314 - 0,314 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 0,326 € | -0,31% | 0,327 € | 0 | 0 | 0,326 - 0,326 € | 09:01:07 | Hist. Kurse | |||
Berlin | 0,331 € | -T | +5,41% | 0,314 € | 0 | 0 | 0,331 - 0,331 € | 09:52:09 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 6.370 | 0,314 € | 0,348 € | 5.748 | 10,83% | 08:16:25 | |
| 4.780 | 0,314 € | 0,348 € | 4.780 | 10,83% | 08:16:25 | |
| 7.553 | 0,314 € | 0,348 € | 7.553 | 10,83% | 08:16:25 | |
| 0 | 0,304 € | 0,348 € | 0 | 14,47% | 10:09:46 | |
| 20.000 | 0,327 € | 0,342 € | 20.000 | 4,59% | 09:43:30 | |
| 7.000 | 0,314 € | 0,348 € | 7.000 | 10,83% | 08:16:25 | |
| 3.290 | 0,304 € | 0,338 € | 9.500 | 11,18% | 08:42:37 | |
| 4.780 | 0,313 € | 0,349 € | 4.780 | 11,50% | 09:31:54 | |
| 19.000 | 0,289 € | 0,373 € | 18.000 | 29,07% | 09:52:12 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 29,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 4,59% | |
Tageshoch (Tradegate, 08:16:25) | 0,342 € | |||
Tagestief (Düsseldorf, 08:11:25) | 0,313 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 29,07% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 4,59% | |
Tageshoch (Tradegate, 08:16:25) | 0,342 € | |||
Tagestief (Düsseldorf, 08:11:25) | 0,313 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |