Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:50:07 | 12,19 € | 13 | 158 € | 5.487 | 66 T € | ||
21:50:07 | 12,19 € | 13 | 158 € | 5.474 | 66 T € | ||
21:35:13 | 12,16 € | 73 | 888 € | 5.461 | 65 T € | ||
20:10:49 | 12,14 € | 58 | 704 € | 5.388 | 65 T € | ||
19:16:20 | 12,14 € | 50 | 607 € | 5.330 | 64 T € | ||
17:09:57 | 12,09 € | 178 | 2.152 € | 5.280 | 63 T € | ||
15:51:50 | 12,10 € | 1 | 12 € | 5.102 | 61 T € | ||
15:36:25 | 12,25 € | 100 | 1.225 € | 5.101 | 61 T € | ||
15:36:24 | 12,24 € | 1 | 12 € | 5.001 | 60 T € | ||
15:33:14 | 12,20 € | 81 | 988 € | 5.000 | 60 T € | ||
15:33:10 | 12,17 € | 160 | 1.947 € | 4.919 | 59 T € | ||
15:11:16 | 12,06 € | 250 | 3.015 € | 4.759 | 57 T € | ||
14:27:44 | 11,92 € | 115 | 1.371 € | 4.509 | 54 T € | ||
11:41:05 | 11,92 € | 120 | 1.430 € | 4.394 | 53 T € | ||
11:39:25 | 11,93 € | 183 | 2.183 € | 4.274 | 51 T € | ||
11:31:31 | 11,92 € | 100 | 1.192 € | 4.091 | 48.921 € | ||
11:09:40 | 11,89 € | 370 | 4.399 € | 3.991 | 47.729 € | ||
11:09:26 | 11,89 € | 430 | 5.113 € | 3.621 | 43.330 € | ||
10:28:51 | 11,92 € | 90 | 1.073 € | 3.191 | 38.217 € | ||
10:15:16 | 11,89 € | 280 | 3.329 € | 3.101 | 37.145 € | ||
10:15:16 | 11,89 € | 430 | 5.113 € | 2.821 | 33.815 € | ||
10:15:14 | 11,89 € | 430 | 5.113 € | 2.391 | 28.703 € | ||
10:15:14 | 11,89 € | 430 | 5.113 € | 1.961 | 23.590 € | ||
10:15:11 | 11,89 € | 430 | 5.113 € | 1.531 | 18.477 € | ||
09:50:00 | 12,00 € | 100 | 1.200 € | 1.101 | 13.365 € | ||
09:31:17 | 12,05 € | 100 | 1.205 € | 1.001 | 12.165 € | ||
09:30:13 | 12,05 € | 1 | 12 € | 901 | 10.960 € | ||
09:00:39 | 12,17 € | 420 | 5.111 € | 900 | 10.948 € | ||
09:00:32 | 12,17 € | 420 | 5.111 € | 480 | 5.836 € | ||
08:38:52 | 12,08 € | 60 | 725 € | 60 | 725 € |