Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:30:44 | 24,59 CHF | 1.992 | 48.983 CHF | 3.970.152 | 97,4 M CHF | ||
17:30:44 | 24,59 CHF | 1.821 | 44.778 CHF | 3.968.160 | 97,3 M CHF | ||
17:30:44 | 24,59 CHF | 2.879 | 71 T CHF | 3.966.339 | 97,3 M CHF | ||
17:30:44 | 24,59 CHF | 3.740 | 92 T CHF | 3.963.460 | 97,2 M CHF | ||
17:30:44 | 24,59 CHF | 250 | 6.148 CHF | 3.959.720 | 97,1 M CHF | ||
17:30:44 | 24,59 CHF | 261 | 6.418 CHF | 3.959.470 | 97,1 M CHF | ||
17:30:44 | 24,59 CHF | 692 | 17.016 CHF | 3.959.209 | 97,1 M CHF | ||
17:30:44 | 24,59 CHF | 3.048 | 75 T CHF | 3.958.517 | 97,1 M CHF | ||
17:30:44 | 24,59 CHF | 13.354 | 328 T CHF | 3.955.469 | 97,0 M CHF | ||
17:30:44 | 24,59 CHF | 3.870 | 95 T CHF | 3.942.115 | 96,7 M CHF | ||
17:30:44 | 24,59 CHF | 4.269 | 105 T CHF | 3.938.245 | 96,6 M CHF | ||
17:30:44 | 24,59 CHF | 44 | 1.082 CHF | 3.933.976 | 96,5 M CHF | ||
17:30:44 | 24,59 CHF | 173 | 4.254 CHF | 3.933.932 | 96,5 M CHF | ||
17:30:44 | 24,59 CHF | 312 | 7.672 CHF | 3.933.759 | 96,5 M CHF | ||
17:30:44 | 24,59 CHF | 3.719 | 91 T CHF | 3.933.447 | 96,5 M CHF | ||
17:30:44 | 24,59 CHF | 21 | 516 CHF | 3.929.728 | 96,4 M CHF | ||
17:30:44 | 24,59 CHF | 325 | 7.992 CHF | 3.929.707 | 96,4 M CHF | ||
17:30:44 | 24,59 CHF | 109 | 2.680 CHF | 3.929.382 | 96,4 M CHF | ||
17:30:44 | 24,59 CHF | 12 | 295 CHF | 3.929.273 | 96,4 M CHF | ||
17:30:44 | 24,59 CHF | 4.591 | 113 T CHF | 3.929.261 | 96,4 M CHF | ||
17:30:44 | 24,59 CHF | 3.547 | 87 T CHF | 3.924.670 | 96,3 M CHF | ||
17:30:44 | 24,59 CHF | 500 | 12.295 CHF | 3.921.123 | 96,2 M CHF | ||
17:30:44 | 24,59 CHF | 129 | 3.172 CHF | 3.920.623 | 96,2 M CHF | ||
17:30:44 | 24,59 CHF | 150 | 3.689 CHF | 3.920.494 | 96,2 M CHF | ||
17:30:44 | 24,59 CHF | 3.738 | 92 T CHF | 3.920.344 | 96,2 M CHF | ||
17:30:44 | 24,59 CHF | 11.481 | 282 T CHF | 3.916.606 | 96,1 M CHF | ||
17:30:44 | 24,59 CHF | 5.392 | 133 T CHF | 3.905.125 | 95,8 M CHF | ||
17:30:44 | 24,59 CHF | 2.490 | 61 T CHF | 3.899.733 | 95,7 M CHF | ||
17:30:44 | 24,59 CHF | 280 | 6.885 CHF | 3.897.243 | 95,6 M CHF | ||
17:30:44 | 24,59 CHF | 747 | 18.369 CHF | 3.896.963 | 95,6 M CHF | ||
17:30:44 | 24,59 CHF | 4.479 | 110 T CHF | 3.896.216 | 95,6 M CHF | ||
17:30:44 | 24,59 CHF | 127 | 3.123 CHF | 3.891.737 | 95,5 M CHF | ||
17:30:44 | 24,59 CHF | 165 | 4.057 CHF | 3.891.610 | 95,5 M CHF | ||
17:30:44 | 24,59 CHF | 73 | 1.795 CHF | 3.891.445 | 95,5 M CHF | ||
17:30:44 | 24,59 CHF | 279 | 6.861 CHF | 3.891.372 | 95,5 M CHF | ||
17:30:44 | 24,59 CHF | 455 | 11.188 CHF | 3.891.093 | 95,5 M CHF | ||
17:30:44 | 24,59 CHF | 1.145 | 28.156 CHF | 3.890.638 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 70 | 1.721 CHF | 3.889.493 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 346 | 8.508 CHF | 3.889.423 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 73 | 1.795 CHF | 3.889.077 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 82 | 2.016 CHF | 3.889.004 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 8.150 | 200 T CHF | 3.888.922 | 95,4 M CHF | ||
17:30:44 | 24,59 CHF | 180 | 4.426 CHF | 3.880.772 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 599 | 14.729 CHF | 3.880.592 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 6 | 148 CHF | 3.879.993 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 17 | 418 CHF | 3.879.987 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 53 | 1.303 CHF | 3.879.970 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 500 | 12.295 CHF | 3.879.917 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 991 | 24.369 CHF | 3.879.417 | 95,2 M CHF | ||
17:30:44 | 24,59 CHF | 26.337 | 0,65 M CHF | 3.878.426 | 95,1 M CHF | ||
17:30:44 | 24,59 CHF | 8.089 | 199 T CHF | 3.852.089 | 94,5 M CHF | ||
17:30:44 | 24,59 CHF | 912 | 22.426 CHF | 3.844.000 | 94,3 M CHF | ||
17:30:44 | 24,59 CHF | 13.281 | 327 T CHF | 3.843.088 | 94,3 M CHF | ||
17:30:44 | 24,59 CHF | 3.175 | 78 T CHF | 3.829.807 | 93,9 M CHF | ||
17:30:44 | 24,59 CHF | 900 | 22.131 CHF | 3.826.632 | 93,9 M CHF | ||
17:30:44 | 24,59 CHF | 353 | 8.680 CHF | 3.825.732 | 93,8 M CHF | ||
17:30:44 | 24,59 CHF | 376 | 9.246 CHF | 3.825.379 | 93,8 M CHF | ||
17:30:44 | 24,59 CHF | 4.271 | 105 T CHF | 3.825.003 | 93,8 M CHF | ||
17:30:44 | 24,59 CHF | 1.162 | 28.574 CHF | 3.820.732 | 93,7 M CHF | ||
17:30:44 | 24,59 CHF | 5.215 | 128 T CHF | 3.819.570 | 93,7 M CHF | ||
17:30:44 | 24,59 CHF | 1.703 | 41.877 CHF | 3.814.355 | 93,6 M CHF | ||
17:30:44 | 24,59 CHF | 2.544 | 63 T CHF | 3.812.652 | 93,5 M CHF | ||
17:30:44 | 24,59 CHF | 2.456 | 60 T CHF | 3.810.108 | 93,5 M CHF | ||
17:30:44 | 24,59 CHF | 5.000 | 123 T CHF | 3.807.652 | 93,4 M CHF | ||
17:30:44 | 24,59 CHF | 974 | 23.951 CHF | 3.802.652 | 93,3 M CHF | ||
17:30:44 | 24,59 CHF | 2.416 | 59 T CHF | 3.801.678 | 93,3 M CHF | ||
17:30:44 | 24,59 CHF | 22.481 | 0,55 M CHF | 3.799.262 | 93,2 M CHF | ||
17:30:44 | 24,59 CHF | 347 | 8.533 CHF | 3.776.781 | 92,6 M CHF | ||
17:30:44 | 24,59 CHF | 8.150 | 200 T CHF | 3.776.434 | 92,6 M CHF | ||
17:30:44 | 24,59 CHF | 889 | 21.861 CHF | 3.768.284 | 92,4 M CHF | ||
17:30:44 | 24,59 CHF | 4.206 | 103 T CHF | 3.767.395 | 92,4 M CHF | ||
17:30:44 | 24,59 CHF | 810 | 19.918 CHF | 3.763.189 | 92,3 M CHF | ||
17:30:44 | 24,59 CHF | 9.368 | 230 T CHF | 3.762.379 | 92,3 M CHF | ||
17:30:44 | 24,59 CHF | 347 | 8.533 CHF | 3.753.011 | 92,1 M CHF | ||
17:30:44 | 24,59 CHF | 8.149 | 200 T CHF | 3.752.664 | 92,0 M CHF | ||
17:30:44 | 24,59 CHF | 368 | 9.049 CHF | 3.744.515 | 91,8 M CHF | ||
17:30:44 | 24,59 CHF | 7.609 | 187 T CHF | 3.744.147 | 91,8 M CHF | ||
17:30:44 | 24,59 CHF | 7.737 | 190 T CHF | 3.736.538 | 91,6 M CHF | ||
17:30:44 | 24,59 CHF | 348 | 8.557 CHF | 3.728.801 | 91,5 M CHF | ||
17:30:44 | 24,59 CHF | 1.147 | 28.205 CHF | 3.728.453 | 91,5 M CHF | ||
17:30:44 | 24,59 CHF | 5.433 | 134 T CHF | 3.727.306 | 91,4 M CHF | ||
17:30:44 | 24,59 CHF | 2.392 | 59 T CHF | 3.721.873 | 91,3 M CHF | ||
17:30:44 | 24,59 CHF | 75 | 1.844 CHF | 3.719.481 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 78 | 1.918 CHF | 3.719.406 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 67 | 1.648 CHF | 3.719.328 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 377 | 9.270 CHF | 3.719.261 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 77 | 1.893 CHF | 3.718.884 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 5.433 | 134 T CHF | 3.718.807 | 91,2 M CHF | ||
17:30:44 | 24,59 CHF | 71 | 1.746 CHF | 3.713.374 | 91,1 M CHF | ||
17:30:44 | 24,59 CHF | 800 | 19.672 CHF | 3.713.303 | 91,1 M CHF | ||
17:30:44 | 24,59 CHF | 57.761 | 1,42 M CHF | 3.712.503 | 91,1 M CHF | ||
17:30:44 | 24,59 CHF | 3.122 | 77 T CHF | 3.654.742 | 89,6 M CHF | ||
17:30:44 | 24,59 CHF | 40 | 984 CHF | 3.651.620 | 89,6 M CHF | ||
17:30:44 | 24,59 CHF | 22.346 | 0,55 M CHF | 3.651.580 | 89,6 M CHF | ||
17:30:44 | 24,59 CHF | 348 | 8.557 CHF | 3.629.234 | 89,0 M CHF | ||
17:30:44 | 24,59 CHF | 5.434 | 134 T CHF | 3.628.886 | 89,0 M CHF | ||
17:30:44 | 24,59 CHF | 349 | 8.582 CHF | 3.623.452 | 88,9 M CHF | ||
17:30:44 | 24,59 CHF | 34.777 | 0,86 M CHF | 3.623.103 | 88,9 M CHF | ||
17:30:44 | 24,59 CHF | 114 | 2.803 CHF | 3.588.326 | 88,0 M CHF | ||
17:30:44 | 24,59 CHF | 3.749 | 92 T CHF | 3.588.212 | 88,0 M CHF |