Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 23,06 € | 0 % | 23,06 € | 200 | 929 | 23,00 - 23,36 € | 13:28:55 | Hist. Kurse | |||
| 23,06 € | +0,30% | 22,99 € | 0 | 355 | 23,06 - 23,31 € | 14:13:27 | Hist. Kurse | |||
| 23,005 € | -0,20% | 23,05 € | 0 | 0 | 22,96 - 23,215 € | 14:26:24 | Hist. Kurse | |||
| 23,14 € | +3,81% | 22,29 € | 0 | 0 | 23,14 - 23,14 € | 07:57:16 | Hist. Kurse | |||
NYSE | 24,97 $ | 0 % | 24,97 $ | 708.345 | 1.119.503 | 24,26 - 25,00 $ | 01:00:00 | Hist. Kurse | |||
AMEX | 24,96 $ | +2,89% | 24,26 $ | 100 | 9.073 | 24,63 - 24,985 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 23,06 € | +0,04% | 23,05 € | 25 | 5.025 | 22,93 - 23,07 € | 13:56:47 | Hist. Kurse | |||
Stuttgart | 23,07 € | +4,77% | 22,02 € | 0 | 200 | 22,93 - 23,07 € | 12:36:16 | Hist. Kurse | |||
Nasdaq | - | 0 % | 24,965 $ | 100 | 39 | 24,32 - 24,995 $ | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 23,04 € | G | +0,57% | 22,91 € | 0 | 0 | 22,90 - 23,04 € | 09:30:07 | Hist. Kurse | ||
München | 22,93 € | +3,57% | 22,14 € | 0 | 0 | 22,93 - 22,93 € | 08:04:16 | Hist. Kurse | |||
Berlin | 22,94 € | -T | +4,13% | 22,03 € | 0 | 0 | 22,94 - 22,94 € | 08:04:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 219 | 22,93 € | 23,12 € | 650 | 0,83% | 13:28:58 | |
| 440 | 22,93 € | 23,12 € | 440 | 0,83% | 13:28:58 | |
| 0 | 22,91 € | 23,10 € | 0 | 0,83% | 14:26:24 | |
| 327 | 22,87 € | 23,06 € | 327 | 0,83% | 13:28:58 | |
| 600 | 22,93 € | 23,12 € | 650 | 0,83% | 13:28:58 | |
| 200 | 22,87 € | 23,06 € | 300 | 0,83% | 13:56:47 | |
| 200 | 22,87 € | 23,06 € | 300 | 0,83% | 13:28:58 | |
| 200 | 22,87 € | 23,06 € | 300 | 0,83% | 13:28:58 | |
| 440 | 22,90 € | 23,15 € | 440 | 1,09% | 13:28:58 | |
| 1 | 21,73 $ | 27,13 $ | 1 | 24,85% | 13:00:57 | |
| | | | | |
Gesamtvolumen | 1.423.199 Stück | Höchster Spread (Nasdaq) | 24,85% | |
Gesamtumsatz | 32.743.301 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 08:48:25) | 23,36 € | |||
Tagestief (Düsseldorf, 08:10:54) | 22,90 € |
Gesamtvolumen | 6.509 Stück | Höchster Spread (Düsseldorf) | 1,09% | |
Gesamtumsatz | 150.359 € | Niedrigster Spread (Tradegate) | 0,83% | |
Tageshoch (Tradegate, 08:48:25) | 23,36 € | |||
Tagestief (Düsseldorf, 08:10:54) | 22,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |