Top-News
Uniper SE Handelsplätze
Aktie
WKN: UNSE02 ISIN: DE000UNSE026 US-Symbol: UNPRF
52.54
52,36 €
-0,18 €
-0,34%
09:20:05 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
416,48 Mio.
Marktkapitalisierung *
21,87 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
52.54 52.73 52.0 52.76 52.5 52.18 51.96 52.28 52.08 52.3 52.5 52.82 52.14
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 52,36 € | -0,34% | 52,54 € | 2 | 451 | 52,32 - 53,02 € | 09:20:05 | Hist. Kurse | |||
| | 52,83 € | +0,19% | 52,73 € | 0 | 0 | 52,39 - 53,04 € | 09:24:08 | Hist. Kurse | |||
| | 52,66 € | +1,27% | 52,00 € | 0 | 0 | 52,66 - 52,66 € | 07:57:41 | Hist. Kurse | |||
| | 52,90 € | +0,27% | 52,76 € | 0 | 0 | 52,90 - 52,90 € | 09:13:37 | Hist. Kurse | |||
| Xetra | 53,14 € | +1,22% | 52,50 € | 16 | 72 | 52,02 - 53,14 € | 09:06:14 | Hist. Kurse | |||
| Frankfurt | 53,02 € | +1,61% | 52,18 € | 50 | 59 | 52,32 - 53,02 € | 08:12:34 | Hist. Kurse | |||
| München | 53,02 € | +2,04% | 51,96 € | 3 | 3 | 53,02 - 53,02 € | 08:00:25 | Hist. Kurse | |||
| Wien | 52,28 € | 0 % | 52,28 € | 1 | 1 | 16.05.24 | Hist. Kurse | ||||
| Düsseldorf | 52,26 € | G | +0,35% | 52,08 € | 0 | 0 | 52,26 - 52,26 € | 08:12:12 | Hist. Kurse | ||
| Hamburg | 52,32 € | G | +0,04% | 52,30 € | 0 | 0 | 52,32 - 52,32 € | 08:16:12 | Hist. Kurse | ||
| Hannover | 52,32 € | G | -0,34% | 52,50 € | 0 | 0 | 52,32 - 52,32 € | 08:16:07 | Hist. Kurse | ||
| Stuttgart | 52,40 € | -0,80% | 52,82 € | 0 | 0 | 52,32 - 52,40 € | 09:05:04 | Hist. Kurse | |||
| Berlin | 52,32 € | G | +0,35% | 52,14 € | 0 | 0 | 52,32 - 52,32 € | 08:02:57 | Hist. Kurse | ||
| Nasdaq OTC Other | - | - | - | - | - | - | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 52,32 € | 53,34 € | 0 | 1,95% | 09:24:08 | |
| | 76 | 52,32 € | 53,34 € | 76 | 1,95% | 09:24:01 | |
| | 110 | 52,36 € | 53,39 € | 110 | 1,97% | 09:24:01 | |
| | 200 | 52,36 € | 53,40 € | 200 | 1,99% | 09:24:02 | |
| | 110 | 52,52 € | 53,30 € | 66 | 1,49% | 09:09:29 | |
| | 140 | 52,46 € | 53,42 € | 116 | 1,83% | 09:09:20 | |
| | 70 | 52,46 € | 53,42 € | 70 | 1,83% | 09:09:18 | |
| | 48 | 52,46 € | 53,42 € | 47 | 1,83% | 09:09:20 | |
| | 48 | 52,46 € | 53,42 € | 47 | 1,83% | 09:09:20 | |
| | 70 | 52,44 € | 53,42 € | 70 | 1,87% | 09:09:18 | |
| | 70 | 52,44 € | 53,42 € | 70 | 1,87% | 09:09:12 | |
| | 200 | 52,46 € | 53,46 € | 200 | 1,91% | 09:09:20 | |
| | 194 | 52,42 € | 53,46 € | 194 | 1,98% | 09:09:17 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 585 Stück | Höchster Spread (Quotrix) | 1,99% | |
| Gesamtumsatz | 30.812 € | Niedrigster Spread (Stuttgart) | 1,49% | |
| Tageshoch (Xetra, 09:06:14) | 53,14 € | |||
| Tagestief (Xetra, 09:02:05) | 52,02 € |
| Gesamtvolumen | 585 Stück | Höchster Spread (Tradegate) | 1,97% | |
| Gesamtumsatz | 30.812 € | Niedrigster Spread (Stuttgart) | 1,49% | |
| Tageshoch (Xetra, 09:06:14) | 53,14 € | |||
| Tagestief (Xetra, 09:02:05) | 52,02 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |