Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:23:30 | 22,96 € | 400 | 9.184 € | 10.909 | 249 T € | ||
21:23:30 | 22,96 € | 400 | 9.184 € | 10.509 | 240 T € | ||
21:22:02 | 22,84 € | 250 | 5.710 € | 10.109 | 231 T € | ||
19:37:24 | 23,00 € | 12 | 276 € | 9.859 | 225 T € | ||
19:03:14 | 22,90 € | 150 | 3.435 € | 9.847 | 225 T € | ||
19:02:12 | 22,86 € | 150 | 3.429 € | 9.697 | 221 T € | ||
18:44:38 | 22,86 € | 100 | 2.286 € | 9.547 | 218 T € | ||
18:24:33 | 22,82 € | 150 | 3.423 € | 9.447 | 216 T € | ||
18:13:37 | 23,00 € | 86 | 1.978 € | 9.297 | 212 T € | ||
17:38:45 | 23,02 € | 50 | 1.151 € | 9.211 | 210 T € | ||
17:17:36 | 23,02 € | 46 | 1.059 € | 9.161 | 209 T € | ||
17:13:40 | 23,04 € | 250 | 5.760 € | 9.115 | 208 T € | ||
17:12:24 | 23,02 € | 120 | 2.762 € | 8.865 | 202 T € | ||
17:08:06 | 23,02 € | 32 | 737 € | 8.745 | 199 T € | ||
16:54:46 | 22,98 € | 480 | 11.030 € | 8.713 | 199 T € | ||
16:53:57 | 22,98 € | 40 | 919 € | 8.233 | 188 T € | ||
16:53:41 | 22,98 € | 480 | 11.030 € | 8.193 | 187 T € | ||
16:53:41 | 22,98 € | 480 | 11.030 € | 7.713 | 176 T € | ||
16:51:45 | 22,98 € | 480 | 11.030 € | 7.233 | 165 T € | ||
16:51:45 | 22,98 € | 480 | 11.030 € | 6.753 | 154 T € | ||
16:50:53 | 23,00 € | 480 | 11.040 € | 6.273 | 143 T € | ||
16:50:52 | 23,00 € | 480 | 11.040 € | 5.793 | 132 T € | ||
15:20:37 | 22,86 € | 435 | 9.944 € | 5.313 | 121 T € | ||
15:15:11 | 22,84 € | 250 | 5.710 € | 4.878 | 111 T € | ||
15:02:20 | 22,74 € | 450 | 10.233 € | 4.628 | 105 T € | ||
13:53:48 | 22,70 € | 500 | 11.350 € | 4.178 | 95 T € | ||
13:48:33 | 22,70 € | 130 | 2.951 € | 3.678 | 83 T € | ||
13:47:14 | 22,70 € | 490 | 11.123 € | 3.548 | 80 T € | ||
13:24:06 | 22,72 € | 130 | 2.954 € | 3.058 | 69 T € | ||
13:05:41 | 22,72 € | 65 | 1.477 € | 2.928 | 66 T € | ||
13:03:16 | 22,70 € | 260 | 5.902 € | 2.863 | 65 T € | ||
12:46:51 | 22,68 € | 440 | 9.979 € | 2.603 | 59 T € | ||
12:37:14 | 22,68 € | 100 | 2.268 € | 2.163 | 48.920 € | ||
12:37:07 | 22,66 € | 550 | 12.463 € | 2.063 | 46.652 € | ||
12:32:08 | 22,64 € | 15 | 340 € | 1.513 | 34.189 € | ||
12:08:54 | 22,64 € | 2 | 45 € | 1.498 | 33.850 € | ||
11:19:13 | 22,68 € | 400 | 9.072 € | 1.496 | 33.804 € | ||
10:56:36 | 22,58 € | 17 | 384 € | 1.096 | 24.732 € | ||
10:43:12 | 22,60 € | 441 | 9.967 € | 1.079 | 24.349 € | ||
09:57:55 | 22,56 € | 47 | 1.060 € | 638 | 14.382 € | ||
09:53:10 | 22,56 € | 200 | 4.512 € | 591 | 13.322 € | ||
09:52:29 | 22,56 € | 5 | 113 € | 391 | 8.810 € | ||
09:46:08 | 22,58 € | 25 | 565 € | 386 | 8.697 € | ||
09:37:46 | 22,58 € | 200 | 4.516 € | 361 | 8.132 € | ||
09:33:00 | 22,54 € | 91 | 2.051 € | 161 | 3.616 € | ||
09:29:58 | 22,60 € | 10 | 226 € | 70 | 1.565 € | ||
08:00:10 | 22,32 € | 60 | 1.339 € | 60 | 1.339 € |