Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 9,08 € / 9,12 € |
SW8H80
| |
Call | 9,8 | 4,60 € / 4,64 € |
SW86JH
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,1 | 0,89 € / 0,90 € |
SF94C4
| |
Put | 9,7 | 4,83 € / 4,87 € |
SU40K8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 495,37 $ | 2.205.574 | 1,09 Mrd $ | 7.559.211 | 3,73 Mrd $ | ||
22:10:00 | 495,37 $ | 0 | 0 $ | 5.353.637 | 2,64 Mrd $ | ||
22:00:22 | 495,37 $ | 2.205.574 | 1,09 Mrd $ | 5.353.637 | 2,64 Mrd $ | ||
22:00:22 | 495,37 $ | 2.205.574 | 1,09 Mrd $ | 3.148.063 | 1,55 Mrd $ | ||
21:59:59 | 495,92 $ | 100 | 49.592 $ | 942.489 | 454 M $ | ||
21:59:57 | 495,86 $ | 100 | 49.586 $ | 942.389 | 454 M $ | ||
21:59:44 | 496,09 $ | 900 | 446 T $ | 942.289 | 454 M $ | ||
21:59:44 | 496,15 $ | 175 | 87 T $ | 941.389 | 454 M $ | ||
21:59:44 | 496,345 $ | 100 | 49.635 $ | 941.214 | 454 M $ | ||
21:59:42 | 496,53 $ | 100 | 49.653 $ | 941.114 | 454 M $ | ||
21:59:42 | 496,50 $ | 100 | 49.650 $ | 941.014 | 454 M $ | ||
21:59:40 | 496,29 $ | 100 | 49.629 $ | 940.914 | 454 M $ | ||
21:59:36 | 496,68 $ | 100 | 49.668 $ | 940.814 | 454 M $ | ||
21:59:30 | 496,20 $ | 100 | 49.620 $ | 940.714 | 454 M $ | ||
21:59:30 | 496,20 $ | 100 | 49.620 $ | 940.614 | 454 M $ | ||
21:59:24 | 495,87 $ | 800 | 397 T $ | 940.514 | 454 M $ | ||
21:59:21 | 495,99 $ | 515 | 255 T $ | 939.714 | 453 M $ | ||
21:59:21 | 495,99 $ | 120 | 60 T $ | 939.199 | 453 M $ | ||
21:59:21 | 495,99 $ | 120 | 60 T $ | 939.079 | 453 M $ | ||
21:59:16 | 496,17 $ | 107 | 53 T $ | 938.959 | 453 M $ | ||
21:59:15 | 496,17 $ | 300 | 149 T $ | 938.852 | 453 M $ | ||
21:59:04 | 496,62 $ | 300 | 149 T $ | 938.552 | 453 M $ | ||
21:59:04 | 496,62 $ | 300 | 149 T $ | 938.252 | 452 M $ | ||
21:59:04 | 496,62 $ | 300 | 149 T $ | 937.952 | 452 M $ | ||
21:59:04 | 496,62 $ | 109 | 54 T $ | 937.652 | 452 M $ | ||
21:58:57 | 496,82 $ | 100 | 49.682 $ | 937.543 | 452 M $ | ||
21:58:52 | 496,85 $ | 125 | 62 T $ | 937.443 | 452 M $ | ||
21:58:52 | 496,85 $ | 125 | 62 T $ | 937.318 | 452 M $ | ||
21:58:52 | 496,82 $ | 100 | 49.682 $ | 937.193 | 452 M $ | ||
21:58:40 | 496,83 $ | 103 | 51 T $ | 937.093 | 452 M $ | ||
21:58:40 | 496,83 $ | 178 | 88 T $ | 936.990 | 452 M $ | ||
21:58:32 | 496,76 $ | 200 | 99 T $ | 936.812 | 452 M $ | ||
21:58:32 | 496,71 $ | 363 | 180 T $ | 936.612 | 452 M $ | ||
21:58:32 | 496,71 $ | 100 | 49.671 $ | 936.249 | 451 M $ | ||
21:57:35 | 496,93 $ | 100 | 49.693 $ | 936.149 | 451 M $ | ||
21:57:35 | 496,95 $ | 100 | 49.695 $ | 936.049 | 451 M $ | ||
21:57:35 | 496,95 $ | 100 | 49.695 $ | 935.949 | 451 M $ | ||
21:57:33 | 497,03 $ | 200 | 99 T $ | 935.849 | 451 M $ | ||
21:57:33 | 497,03 $ | 100 | 49.703 $ | 935.649 | 451 M $ | ||
21:57:33 | 497,03 $ | 100 | 49.703 $ | 935.549 | 451 M $ | ||
21:57:33 | 497,03 $ | 200 | 99 T $ | 935.449 | 451 M $ | ||
21:57:33 | 497,03 $ | 200 | 99 T $ | 935.249 | 451 M $ | ||
21:57:33 | 497,03 $ | 200 | 99 T $ | 935.049 | 451 M $ | ||
21:57:33 | 497,03 $ | 226 | 112 T $ | 934.849 | 451 M $ | ||
21:57:32 | 497,03 $ | 293 | 146 T $ | 934.623 | 451 M $ | ||
21:57:23 | 497,32 $ | 131 | 65 T $ | 934.330 | 450 M $ | ||
21:57:23 | 497,32 $ | 100 | 49.732 $ | 934.199 | 450 M $ | ||
21:57:23 | 497,32 $ | 186 | 93 T $ | 934.099 | 450 M $ | ||
21:56:42 | 497,27 $ | 115 | 57 T $ | 933.913 | 450 M $ | ||
21:56:11 | 497,41 $ | 568 | 283 T $ | 933.798 | 450 M $ | ||
21:56:11 | 497,41 $ | 200 | 99 T $ | 933.230 | 450 M $ | ||
21:55:47 | 496,66 $ | 190 | 94 T $ | 933.030 | 450 M $ | ||
21:54:43 | 497,13 $ | 100 | 49.713 $ | 932.840 | 450 M $ | ||
21:53:53 | 497,81 $ | 133 | 66 T $ | 932.740 | 450 M $ | ||
21:52:34 | 497,13 $ | 102 | 51 T $ | 932.607 | 450 M $ | ||
21:52:17 | 496,96 $ | 201 | 100 T $ | 932.505 | 450 M $ | ||
21:52:17 | 497,00 $ | 200 | 99 T $ | 932.304 | 449 M $ | ||
21:51:39 | 496,96 $ | 100 | 49.696 $ | 932.104 | 449 M $ | ||
21:50:47 | 496,95 $ | 186 | 92 T $ | 932.004 | 449 M $ | ||
21:49:46 | 496,95 $ | 100 | 49.695 $ | 931.818 | 449 M $ | ||
21:49:38 | 496,775 $ | 100 | 49.678 $ | 931.718 | 449 M $ | ||
21:48:39 | 496,19 $ | 100 | 49.619 $ | 931.618 | 449 M $ | ||
21:48:37 | 496,19 $ | 100 | 49.619 $ | 931.518 | 449 M $ | ||
21:48:36 | 496,20 $ | 100 | 49.620 $ | 931.418 | 449 M $ | ||
21:47:59 | 496,46 $ | 100 | 49.646 $ | 931.318 | 449 M $ | ||
21:44:53 | 496,22 $ | 100 | 49.622 $ | 931.218 | 449 M $ | ||
21:44:53 | 496,23 $ | 100 | 49.623 $ | 931.118 | 449 M $ | ||
21:41:06 | 495,68 $ | 100 | 49.568 $ | 931.018 | 449 M $ | ||
21:36:12 | 495,24 $ | 113 | 56 T $ | 930.918 | 449 M $ | ||
21:36:10 | 495,36 $ | 100 | 49.536 $ | 930.805 | 449 M $ | ||
21:36:10 | 495,39 $ | 200 | 99 T $ | 930.705 | 449 M $ | ||
21:36:10 | 495,39 $ | 196 | 97 T $ | 930.505 | 449 M $ | ||
21:36:10 | 495,39 $ | 400 | 198 T $ | 930.309 | 448 M $ | ||
21:34:49 | 495,43 $ | 128 | 63 T $ | 929.909 | 448 M $ | ||
21:34:49 | 495,44 $ | 200 | 99 T $ | 929.781 | 448 M $ | ||
21:32:44 | 495,63 $ | 250 | 124 T $ | 929.581 | 448 M $ | ||
21:32:44 | 495,63 $ | 242 | 120 T $ | 929.331 | 448 M $ | ||
21:32:44 | 495,63 $ | 100 | 49.563 $ | 929.089 | 448 M $ | ||
21:32:44 | 495,63 $ | 100 | 49.563 $ | 928.989 | 448 M $ | ||
21:32:44 | 495,63 $ | 148 | 73 T $ | 928.889 | 448 M $ | ||
21:30:38 | 495,77 $ | 100 | 49.577 $ | 928.741 | 448 M $ | ||
21:30:38 | 495,74 $ | 105 | 52 T $ | 928.641 | 448 M $ | ||
21:27:23 | 495,57 $ | 100 | 49.557 $ | 928.536 | 448 M $ | ||
21:23:21 | 495,63 $ | 100 | 49.563 $ | 928.436 | 448 M $ | ||
21:23:21 | 495,63 $ | 155 | 77 T $ | 928.336 | 447 M $ | ||
21:23:21 | 495,63 $ | 126 | 62 T $ | 928.181 | 447 M $ | ||
21:22:49 | 495,81 $ | 186 | 92 T $ | 928.055 | 447 M $ | ||
21:22:49 | 495,78 $ | 100 | 49.578 $ | 927.869 | 447 M $ | ||
21:19:41 | 495,96 $ | 100 | 49.596 $ | 927.769 | 447 M $ | ||
21:16:19 | 496,32 $ | 117 | 58 T $ | 927.669 | 447 M $ | ||
20:43:02 | 497,53 $ | 304 | 151 T $ | 927.552 | 447 M $ | ||
20:42:10 | 497,57 $ | 100 | 49.757 $ | 927.248 | 447 M $ | ||
20:41:51 | 497,84 $ | 100 | 49.784 $ | 927.148 | 447 M $ | ||
20:37:08 | 497,93 $ | 100 | 49.793 $ | 927.048 | 447 M $ | ||
20:37:08 | 497,93 $ | 100 | 49.793 $ | 926.948 | 447 M $ | ||
20:37:08 | 497,92 $ | 100 | 49.792 $ | 926.848 | 447 M $ | ||
20:37:08 | 497,73 $ | 210 | 105 T $ | 926.748 | 447 M $ | ||
20:37:08 | 497,78 $ | 100 | 49.778 $ | 926.538 | 447 M $ | ||
20:35:58 | 497,67 $ | 119 | 59 T $ | 926.438 | 447 M $ | ||
20:35:58 | 497,67 $ | 200 | 100 T $ | 926.319 | 446 M $ |