Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,40 € | +0,27% | 18,35 € | 60 | 8.976 | 18,30 - 18,45 € | 10:24:35 | Hist. Kurse | |||
| 18,425 € | +0,41% | 18,35 € | 0 | 0 | 18,275 - 18,425 € | 10:27:27 | Hist. Kurse | |||
| 18,50 € | +1,37% | 18,25 € | 0 | 0 | 18,50 - 18,50 € | 07:57:06 | Hist. Kurse | |||
| 18,45 € | +0,54% | 18,35 € | 0 | 0 | 18,40 - 18,45 € | 10:13:35 | Hist. Kurse | |||
Xetra | 18,35 € | +0,27% | 18,30 € | 57 | 138.537 | 18,30 - 18,50 € | 10:11:29 | Hist. Kurse | |||
Düsseldorf | 18,10 € | G | -0,55% | 18,20 € | 0 | 0 | 18,10 - 18,10 € | 08:10:26 | Hist. Kurse | ||
Frankfurt | 18,20 € | +0,83% | 18,05 € | 0 | 0 | 18,20 - 18,20 € | 08:02:34 | Hist. Kurse | |||
Hamburg | 18,30 € | -T | +0,83% | 18,15 € | 0 | 0 | 18,30 - 18,30 € | 08:16:06 | Hist. Kurse | ||
München | 18,20 € | G | +0,83% | 18,05 € | 0 | 0 | 18,20 - 18,20 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 18,40 € | +0,55% | 18,30 € | 0 | 0 | 18,20 - 18,40 € | 10:00:08 | Hist. Kurse | |||
Berlin | 18,30 € | -T | 0 % | 18,30 € | 0 | 0 | 18,25 - 18,30 € | 09:20:37 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 4.790 | 18,40 € | 18,45 € | 170 | 0,27% | 10:24:35 | |
| 170 | 18,40 € | 18,45 € | 170 | 0,27% | 09:45:00 | |
| 136 | 18,40 € | 18,45 € | 136 | 0,27% | 10:24:36 | |
| 0 | 18,35 € | 18,50 € | 0 | 0,82% | 10:27:27 | |
| 150 | 18,40 € | 18,45 € | 150 | 0,27% | 09:53:11 | |
| 272 | 18,40 € | 18,45 € | 271 | 0,27% | 09:53:13 | |
| 7.919 | 18,35 € | 18,50 € | 30.332 | 0,82% | 10:11:29 | |
| 137 | 18,35 € | 18,50 € | 136 | 0,82% | 09:42:23 | |
| 100 | 18,35 € | 18,50 € | 100 | 0,82% | 09:42:23 | |
| 170 | 18,30 € | 18,55 € | 170 | 1,37% | 09:45:00 | |
| 1.980 | 17,95 € | 18,90 € | 1.890 | 5,29% | 09:42:23 | |
| | | | | |
Gesamtvolumen | 147.513 Stück | Höchster Spread (Berlin) | 5,29% | |
Gesamtumsatz | 2.726.758 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (Quotrix, 07:57:06) | 18,50 € | |||
Tagestief (Düsseldorf, 08:10:26) | 18,10 € |
Gesamtvolumen | 147.513 Stück | Höchster Spread (Berlin) | 5,29% | |
Gesamtumsatz | 2.726.758 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (Xetra, 09:42:22) | 18,50 € | |||
Tagestief (Düsseldorf, 08:10:26) | 18,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |