Top-News
V.F. Corp Handelsplätze
Aktie
WKN: 857621 ISIN: US9182041080 US-Symbol: VFC
11.732
11,602 €
-0,13 €
-1,11%
08:00:12 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
388,87 Mio.
Marktkapitalisierung *
4,57 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
11.88 11.732 11.77 12.002 13.04 13.035 13.02 11.932 11.858 11.874 11.87 11.77 11.884 11.69 11.934 11.884
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 11,602 € | -2,34% | 11,88 € | 100 | 100 | 11,602 - 11,602 € | 08:00:47 | Hist. Kurse | |||
| | 11,602 € | -1,11% | 11,732 € | 29 | 29 | 11,602 - 11,602 € | 08:00:12 | Hist. Kurse | |||
| | 11,709 € | -0,52% | 11,77 € | 0 | 0 | 11,709 - 11,77 € | 09:00:14 | Hist. Kurse | |||
| | 11,718 € | -2,37% | 12,002 € | 0 | 0 | 11,718 - 11,718 € | 07:57:21 | Hist. Kurse | |||
| NYSE | 12,76 $ | -2,15% | 13,04 $ | 482.631 | 1.396.180 | 12,75 - 12,88 $ | 17.05.24 | Hist. Kurse | |||
| Nasdaq | 12,75 $ | -2,19% | 13,035 $ | 207 | 557.641 | 12,75 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
| AMEX | 12,81 $ | -1,61% | 13,02 $ | 100 | 12.476 | 12,81 - 12,87 $ | 17.05.24 | Hist. Kurse | |||
| Wien | 11,932 € | 0 % | 11,932 € | 75 | 75 | 17.05.24 | Hist. Kurse | ||||
| Düsseldorf | 11,574 € | G | -2,40% | 11,858 € | 0 | 0 | 11,574 - 11,574 € | 08:10:22 | Hist. Kurse | ||
| Frankfurt | 11,634 € | -2,02% | 11,874 € | 0 | 0 | 11,634 - 11,634 € | 08:30:33 | Hist. Kurse | |||
| Hamburg | 11,634 € | G | -1,99% | 11,87 € | 0 | 0 | 11,634 - 11,634 € | 08:26:54 | Hist. Kurse | ||
| Hannover | 11,87 € | G | +0,85% | 11,77 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
| München | 11,834 € | -0,42% | 11,884 € | 0 | 0 | 11,834 - 11,834 € | 08:02:49 | Hist. Kurse | |||
| Stuttgart | 11,622 € | -0,58% | 11,69 € | 0 | 0 | 11,622 - 11,622 € | 08:19:15 | Hist. Kurse | |||
| Xetra | 11,932 € | -0,02% | 11,934 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
| Berlin | 11,592 € | G | -2,46% | 11,884 € | 0 | 0 | 11,592 - 11,592 € | 08:08:25 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.469 | 11,592 € | 11,826 € | 1.469 | 2,02% | 08:36:06 | |
| | 777 | 11,592 € | 11,826 € | 762 | 2,02% | 08:36:06 | |
| | 0 | 11,592 € | 11,826 € | 0 | 2,02% | 09:00:14 | |
| | 1.470 | 11,592 € | 11,826 € | 1.470 | 2,02% | 09:00:14 | |
| | 91 | 12,78 $ | 12,79 $ | 106 | 0,08% | 17.05.24 | |
| | 1 | 12,71 $ | 12,94 $ | 3 | 1,81% | 17.05.24 | |
| | 778 | 11,592 € | 11,826 € | 762 | 2,02% | 08:36:06 | |
| | 777 | 11,592 € | 11,826 € | 762 | 2,02% | 08:36:06 | |
| | 777 | 11,592 € | 11,826 € | 762 | 2,02% | 08:03:47 | |
| | 1.470 | 11,544 € | 11,874 € | 1.470 | 2,86% | 08:36:06 | |
| | 180 | 11,632 € | 11,984 € | 180 | 3,03% | 08:30:34 | |
| | 180 | 11,632 € | 11,984 € | 180 | 3,03% | 08:30:34 | |
| | 180 | 11,632 € | 11,984 € | 180 | 3,03% | 08:30:35 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 129 Stück | Höchster Spread (Frankfurt) | 3,03% | |
| Gesamtumsatz | 1.497 € | Niedrigster Spread (NYSE) | 0,08% | |
| Tageshoch (Wien, 02:03:13) | 11,932 € | |||
| Tagestief (Düsseldorf, 08:10:22) | 11,574 € |
| Gesamtvolumen | 129 Stück | Höchster Spread (Frankfurt) | 3,03% | |
| Gesamtumsatz | 1.497 € | Niedrigster Spread (Gettex) | 2,02% | |
| Tageshoch (Hannover, 08:30:35) | 11,87 € | |||
| Tagestief (Düsseldorf, 08:10:22) | 11,574 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |