Top-News
Orderbuch Valneva
Aktie
WKN: A0MVJZ ISIN: FR0004056851 US-Symbol: INRLF
3.32
3,26
€
-0,06 €
-1,81%
09.05.24 14:35:58
Handeln
Depot/Watchlist
Aktienanzahl *
17,84 Mio.
Marktkapitalisierung *
-
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 19:50:19 | 3,25 € | 100 | 325 € | 31.940 | 104 T € | ||
| 19:50:19 | 3,25 € | 100 | 325 € | 31.840 | 103 T € | ||
| 19:44:49 | 3,25 € | 10 | 33 € | 31.740 | 103 T € | ||
| 19:31:46 | 3,25 € | 3 | 10 € | 31.730 | 103 T € | ||
| 19:12:15 | 3,25 € | 310 | 1.008 € | 31.727 | 103 T € | ||
| 18:09:12 | 3,264 € | 20 | 65 € | 31.417 | 102 T € | ||
| 18:08:50 | 3,248 € | 50 | 162 € | 31.397 | 102 T € | ||
| 17:47:03 | 3,246 € | 80 | 260 € | 31.347 | 102 T € | ||
| 17:19:07 | 3,25 € | 1.600 | 5.200 € | 31.267 | 102 T € | ||
| 17:03:59 | 3,236 € | 800 | 2.589 € | 29.667 | 96 T € | ||
| 16:42:23 | 3,228 € | 900 | 2.905 € | 28.867 | 94 T € | ||
| 16:40:17 | 3,226 € | 200 | 645 € | 27.967 | 91 T € | ||
| 16:20:00 | 3,23 € | 100 | 323 € | 27.767 | 90 T € | ||
| 16:01:11 | 3,246 € | 1.000 | 3.246 € | 27.667 | 90 T € | ||
| 15:57:05 | 3,24 € | 1.000 | 3.240 € | 26.667 | 87 T € | ||
| 15:55:08 | 3,24 € | 50 | 162 € | 25.667 | 83 T € | ||
| 15:54:07 | 3,24 € | 308 | 998 € | 25.617 | 83 T € | ||
| 14:30:47 | 3,266 € | 310 | 1.012 € | 25.309 | 82 T € | ||
| 14:14:21 | 3,262 € | 150 | 489 € | 24.999 | 81 T € | ||
| 14:10:55 | 3,27 € | 30 | 98 € | 24.849 | 81 T € | ||
| 14:09:50 | 3,268 € | 220 | 719 € | 24.819 | 81 T € | ||
| 14:06:30 | 3,266 € | 400 | 1.306 € | 24.599 | 80 T € | ||
| 13:55:07 | 3,252 € | 300 | 976 € | 24.199 | 79 T € | ||
| 13:54:31 | 3,242 € | 1.600 | 5.187 € | 23.899 | 78 T € | ||
| 13:19:12 | 3,246 € | 1.000 | 3.246 € | 22.299 | 72 T € | ||
| 13:05:29 | 3,248 € | 1.500 | 4.872 € | 21.299 | 69 T € | ||
| 12:57:00 | 3,242 € | 1.500 | 4.863 € | 19.799 | 64 T € | ||
| 12:55:23 | 3,242 € | 400 | 1.297 € | 18.299 | 59 T € | ||
| 12:31:37 | 3,246 € | 200 | 649 € | 17.899 | 58 T € | ||
| 12:28:58 | 3,246 € | 25 | 81 € | 17.699 | 57 T € | ||
| 12:25:50 | 3,24 € | 28 | 91 € | 17.674 | 57 T € | ||
| 11:52:11 | 3,226 € | 1.600 | 5.162 € | 17.646 | 57 T € | ||
| 11:51:58 | 3,22 € | 100 | 322 € | 16.046 | 52 T € | ||
| 11:25:05 | 3,214 € | 100 | 321 € | 15.946 | 52 T € | ||
| 11:20:06 | 3,22 € | 1.400 | 4.508 € | 15.846 | 52 T € | ||
| 11:20:04 | 3,22 € | 1.600 | 5.152 € | 14.446 | 47.006 € | ||
| 11:19:49 | 3,22 € | 400 | 1.288 € | 12.846 | 41.854 € | ||
| 11:18:17 | 3,22 € | 250 | 805 € | 12.446 | 40.566 € | ||
| 10:50:55 | 3,234 € | 308 | 996 € | 12.196 | 39.761 € | ||
| 10:48:07 | 3,242 € | 28 | 91 € | 11.888 | 38.765 € | ||
| 10:42:30 | 3,24 € | 40 | 130 € | 11.860 | 38.674 € | ||
| 10:26:09 | 3,25 € | 1.000 | 3.250 € | 11.820 | 38.545 € | ||
| 10:10:11 | 3,242 € | 100 | 324 € | 10.820 | 35.295 € | ||
| 09:55:31 | 3,244 € | 500 | 1.622 € | 10.720 | 34.971 € | ||
| 09:49:59 | 3,232 € | 1.600 | 5.171 € | 10.220 | 33.349 € | ||
| 09:43:05 | 3,254 € | 340 | 1.106 € | 8.620 | 28.177 € | ||
| 09:42:10 | 3,254 € | 300 | 976 € | 8.280 | 27.071 € | ||
| 09:30:09 | 3,25 € | 1 | 3 € | 7.980 | 26.095 € | ||
| 09:09:45 | 3,246 € | 50 | 162 € | 7.979 | 26.092 € | ||
| 09:07:59 | 3,23 € | 100 | 323 € | 7.929 | 25.929 € | ||
| 09:04:11 | 3,24 € | 300 | 972 € | 7.829 | 25.606 € | ||
| 09:04:02 | 3,246 € | 1.000 | 3.246 € | 7.529 | 24.634 € | ||
| 09:01:00 | 3,26 € | 1.500 | 4.890 € | 6.529 | 21.388 € | ||
| 09:00:34 | 3,262 € | 500 | 1.631 € | 5.029 | 16.498 € | ||
| 09:00:28 | 3,262 € | 1.600 | 5.219 € | 4.529 | 14.867 € | ||
| 08:52:20 | 3,316 € | 100 | 332 € | 2.929 | 9.648 € | ||
| 08:26:45 | 3,288 € | 900 | 2.959 € | 2.829 | 9.317 € | ||
| 08:24:04 | 3,282 € | 609 | 1.999 € | 1.929 | 6.357 € | ||
| 08:02:00 | 3,302 € | 920 | 3.038 € | 1.320 | 4.359 € | ||
| 08:00:00 | 3,302 € | 400 | 1.321 € | 400 | 1.321 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
