Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:13:55 | 3,91 € | 0 | 0 € | 6.951 | 28.001 € | ||
18:11:26 | 3,904 € | 23 | 90 € | 6.951 | 28.001 € | ||
17:43:24 | 3,95 € | 0 | 0 € | 6.928 | 27.911 € | ||
17:13:12 | 3,964 € | 0 | 0 € | 6.928 | 27.911 € | ||
17:02:14 | 3,956 € | 2 | 8 € | 6.928 | 27.911 € | ||
16:43:28 | 3,95 € | 0 | 0 € | 6.926 | 27.903 € | ||
16:38:54 | 3,98 € | 126 | 501 € | 6.926 | 27.903 € | ||
16:13:37 | 4,006 € | 0 | 0 € | 6.800 | 27.401 € | ||
15:43:53 | 4,006 € | 0 | 0 € | 6.800 | 27.401 € | ||
15:14:19 | 4,032 € | 0 | 0 € | 6.800 | 27.401 € | ||
14:43:37 | 4,032 € | 0 | 0 € | 6.800 | 27.401 € | ||
14:40:26 | 4,034 € | 25 | 101 € | 6.800 | 27.401 € | ||
14:40:18 | 4,014 € | 304 | 1.220 € | 6.775 | 27.301 € | ||
14:13:54 | 4,038 € | 0 | 0 € | 6.471 | 26.080 € | ||
14:03:20 | 4,03 € | 1.000 | 4.030 € | 6.471 | 26.080 € | ||
13:43:56 | 4,03 € | 0 | 0 € | 5.471 | 22.050 € | ||
13:13:26 | 4,014 € | 0 | 0 € | 5.471 | 22.050 € | ||
13:07:07 | 4,014 € | 10 | 40 € | 5.471 | 22.050 € | ||
12:46:15 | 4,022 € | 300 | 1.207 € | 5.461 | 22.010 € | ||
12:43:22 | 4,048 € | 0 | 0 € | 5.161 | 20.804 € | ||
12:35:21 | 4,05 € | 200 | 810 € | 5.161 | 20.804 € | ||
12:28:42 | 4,048 € | 14 | 57 € | 4.961 | 19.994 € | ||
12:14:02 | 4,044 € | 0 | 0 € | 4.947 | 19.937 € | ||
12:12:32 | 4,044 € | 271 | 1.096 € | 4.947 | 19.937 € | ||
12:07:17 | 4,04 € | 4 | 16 € | 4.676 | 18.841 € | ||
11:44:00 | 4,048 € | 17 | 69 € | 4.672 | 18.825 € | ||
11:43:37 | 4,038 € | 0 | 0 € | 4.655 | 18.756 € | ||
11:17:35 | 4,028 € | 25 | 101 € | 4.655 | 18.756 € | ||
11:13:46 | 4,034 € | 0 | 0 € | 4.630 | 18.655 € | ||
10:43:31 | 4,02 € | 0 | 0 € | 4.630 | 18.655 € | ||
10:18:56 | 4,018 € | 95 | 382 € | 4.630 | 18.655 € | ||
10:14:11 | 4,028 € | 1.300 | 5.236 € | 4.535 | 18.274 € | ||
10:14:02 | 4,046 € | 247 | 999 € | 3.235 | 13.037 € | ||
10:13:10 | 4,046 € | 0 | 0 € | 2.988 | 12.038 € | ||
10:04:10 | 4,05 € | 200 | 810 € | 2.988 | 12.038 € | ||
09:43:43 | 4,016 € | 0 | 0 € | 2.788 | 11.228 € | ||
09:40:16 | 4,016 € | 31 | 124 € | 2.788 | 11.228 € | ||
09:13:39 | 4,02 € | 0 | 0 € | 2.757 | 11.103 € | ||
09:09:31 | 4,014 € | 150 | 602 € | 2.757 | 11.103 € | ||
09:08:30 | 4,00 € | 650 | 2.600 € | 2.607 | 10.501 € | ||
09:07:57 | 4,004 € | 1.300 | 5.205 € | 1.957 | 7.901 € | ||
08:06:22 | 4,078 € | 100 | 408 € | 657 | 2.696 € | ||
08:03:51 | 4,112 € | 486 | 1.998 € | 557 | 2.288 € | ||
08:01:15 | 4,082 € | 71 | 290 € | 71 | 290 € |