Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:27 | 10,04 € | 100 | 1.004 € | 99.441 | 0,99 M € | ||
21:57:27 | 10,04 € | 100 | 1.004 € | 99.341 | 0,99 M € | ||
21:45:46 | 10,06 € | 465 | 4.678 € | 99.241 | 0,99 M € | ||
21:37:22 | 10,14 € | 50 | 507 € | 98.776 | 0,98 M € | ||
21:33:33 | 10,14 € | 220 | 2.231 € | 98.726 | 0,98 M € | ||
21:19:25 | 10,13 € | 1.500 | 15.195 € | 98.506 | 0,98 M € | ||
21:19:12 | 10,12 € | 500 | 5.060 € | 97.006 | 0,96 M € | ||
21:17:50 | 10,12 € | 50 | 506 € | 96.506 | 0,96 M € | ||
21:14:58 | 10,06 € | 100 | 1.006 € | 96.456 | 0,96 M € | ||
21:06:14 | 10,12 € | 2 | 20 € | 96.356 | 0,96 M € | ||
21:04:44 | 10,12 € | 500 | 5.060 € | 96.354 | 0,96 M € | ||
21:04:12 | 10,12 € | 5 | 51 € | 95.854 | 0,95 M € | ||
20:56:24 | 10,04 € | 400 | 4.016 € | 95.849 | 0,95 M € | ||
20:55:28 | 10,12 € | 5 | 51 € | 95.449 | 0,95 M € | ||
20:53:37 | 10,12 € | 500 | 5.060 € | 95.444 | 0,95 M € | ||
20:52:51 | 10,12 € | 200 | 2.024 € | 94.944 | 0,94 M € | ||
20:47:57 | 10,12 € | 50 | 506 € | 94.744 | 0,94 M € | ||
20:47:23 | 10,12 € | 40 | 405 € | 94.694 | 0,94 M € | ||
20:34:23 | 10,12 € | 1 | 10 € | 94.654 | 0,94 M € | ||
20:34:04 | 10,06 € | 7 | 70 € | 94.653 | 0,94 M € | ||
20:23:55 | 10,12 € | 25 | 253 € | 94.646 | 0,94 M € | ||
20:19:09 | 10,12 € | 20 | 202 € | 94.621 | 0,94 M € | ||
20:11:21 | 10,12 € | 10 | 101 € | 94.601 | 0,94 M € | ||
20:08:14 | 10,12 € | 50 | 506 € | 94.591 | 0,94 M € | ||
20:05:43 | 10,12 € | 62 | 627 € | 94.541 | 0,94 M € | ||
20:01:46 | 10,06 € | 24 | 241 € | 94.479 | 0,94 M € | ||
19:54:14 | 10,12 € | 350 | 3.542 € | 94.455 | 0,94 M € | ||
19:52:31 | 10,04 € | 50 | 502 € | 94.105 | 0,93 M € | ||
19:51:28 | 10,12 € | 179 | 1.811 € | 94.055 | 0,93 M € | ||
19:44:01 | 10,12 € | 50 | 506 € | 93.876 | 0,93 M € | ||
19:41:05 | 10,12 € | 100 | 1.012 € | 93.826 | 0,93 M € | ||
19:35:27 | 10,12 € | 35 | 354 € | 93.726 | 0,93 M € | ||
19:31:52 | 10,04 € | 6 | 60 € | 93.691 | 0,93 M € | ||
19:22:18 | 10,04 € | 50 | 502 € | 93.685 | 0,93 M € | ||
19:19:47 | 10,12 € | 35 | 354 € | 93.635 | 0,93 M € | ||
19:02:56 | 10,06 € | 1.123 | 11.297 € | 93.600 | 0,93 M € | ||
19:02:12 | 10,12 € | 50 | 506 € | 92.477 | 0,92 M € | ||
18:55:57 | 10,12 € | 45 | 455 € | 92.427 | 0,92 M € | ||
18:51:58 | 10,14 € | 500 | 5.070 € | 92.382 | 0,92 M € | ||
18:51:46 | 10,14 € | 20 | 203 € | 91.882 | 0,91 M € | ||
18:51:19 | 10,14 € | 100 | 1.014 € | 91.862 | 0,91 M € | ||
18:49:43 | 10,14 € | 50 | 507 € | 91.762 | 0,91 M € | ||
18:42:44 | 10,14 € | 100 | 1.014 € | 91.712 | 0,91 M € | ||
18:36:32 | 10,14 € | 90 | 913 € | 91.612 | 0,91 M € | ||
18:34:45 | 10,14 € | 10 | 101 € | 91.522 | 0,91 M € | ||
18:22:29 | 10,13 € | 50 | 507 € | 91.512 | 0,91 M € | ||
18:11:13 | 10,04 € | 150 | 1.506 € | 91.462 | 0,91 M € | ||
18:11:09 | 10,04 € | 2 | 20 € | 91.312 | 0,91 M € | ||
17:58:19 | 10,13 € | 20 | 203 € | 91.310 | 0,91 M € | ||
17:48:56 | 10,14 € | 30 | 304 € | 91.290 | 0,91 M € | ||
17:48:28 | 10,04 € | 90 | 904 € | 91.260 | 0,91 M € | ||
17:46:57 | 10,01 € | 100 | 1.001 € | 91.170 | 0,91 M € | ||
17:42:12 | 10,14 € | 35 | 355 € | 91.070 | 0,90 M € | ||
17:35:51 | 10,14 € | 3 | 30 € | 91.035 | 0,90 M € | ||
17:29:58 | 10,10 € | 816 | 8.242 € | 91.032 | 0,90 M € | ||
17:29:10 | 10,06 € | 375 | 3.773 € | 90.216 | 0,90 M € | ||
17:27:38 | 10,07 € | 58 | 584 € | 89.841 | 0,89 M € | ||
17:27:30 | 10,07 € | 600 | 6.042 € | 89.783 | 0,89 M € | ||
17:27:29 | 10,07 € | 700 | 7.049 € | 89.183 | 0,89 M € | ||
17:27:29 | 10,07 € | 700 | 7.049 € | 88.483 | 0,88 M € | ||
17:27:26 | 10,07 € | 700 | 7.049 € | 87.783 | 0,87 M € | ||
17:25:55 | 10,07 € | 600 | 6.042 € | 87.083 | 0,86 M € | ||
17:25:55 | 10,07 € | 256 | 2.578 € | 86.483 | 0,86 M € | ||
17:24:08 | 10,06 € | 21 | 211 € | 86.227 | 0,86 M € | ||
17:21:28 | 10,07 € | 600 | 6.042 € | 86.206 | 0,86 M € | ||
17:21:07 | 10,06 € | 2.600 | 26.156 € | 85.606 | 0,85 M € | ||
17:21:00 | 10,07 € | 550 | 5.539 € | 83.006 | 0,82 M € | ||
17:20:30 | 10,07 € | 750 | 7.553 € | 82.456 | 0,82 M € | ||
17:19:08 | 10,07 € | 1.000 | 10.070 € | 81.706 | 0,81 M € | ||
17:17:48 | 10,06 € | 300 | 3.018 € | 80.706 | 0,80 M € | ||
17:14:41 | 10,07 € | 700 | 7.049 € | 80.406 | 0,80 M € | ||
17:12:10 | 10,07 € | 150 | 1.511 € | 79.706 | 0,79 M € | ||
17:10:49 | 10,07 € | 111 | 1.118 € | 79.556 | 0,79 M € | ||
17:10:44 | 10,08 € | 100 | 1.008 € | 79.445 | 0,79 M € | ||
17:07:11 | 10,12 € | 197 | 1.994 € | 79.345 | 0,79 M € | ||
17:06:56 | 10,12 € | 80 | 810 € | 79.148 | 0,78 M € | ||
16:58:01 | 10,12 € | 21 | 213 € | 79.068 | 0,78 M € | ||
16:57:50 | 10,12 € | 99 | 1.002 € | 79.047 | 0,78 M € | ||
16:57:20 | 10,04 € | 500 | 5.020 € | 78.948 | 0,78 M € | ||
16:56:10 | 10,10 € | 260 | 2.626 € | 78.448 | 0,78 M € | ||
16:54:47 | 10,10 € | 25 | 253 € | 78.188 | 0,77 M € | ||
16:48:11 | 10,05 € | 15 | 151 € | 78.163 | 0,77 M € | ||
16:47:59 | 10,12 € | 150 | 1.518 € | 78.148 | 0,77 M € | ||
16:43:08 | 10,05 € | 60 | 603 € | 77.998 | 0,77 M € | ||
16:41:10 | 10,05 € | 10 | 101 € | 77.938 | 0,77 M € | ||
16:38:55 | 10,10 € | 150 | 1.515 € | 77.928 | 0,77 M € | ||
16:38:48 | 10,10 € | 1.450 | 14.645 € | 77.778 | 0,77 M € | ||
16:36:30 | 10,05 € | 499 | 5.015 € | 76.328 | 0,76 M € | ||
16:36:25 | 10,09 € | 100 | 1.009 € | 75.829 | 0,75 M € | ||
16:33:38 | 10,09 € | 130 | 1.312 € | 75.729 | 0,75 M € | ||
16:33:35 | 10,05 € | 249 | 2.502 € | 75.599 | 0,75 M € | ||
16:33:11 | 10,05 € | 200 | 2.010 € | 75.350 | 0,75 M € | ||
16:32:35 | 10,09 € | 100 | 1.009 € | 75.150 | 0,74 M € | ||
16:32:31 | 10,09 € | 250 | 2.523 € | 75.050 | 0,74 M € | ||
16:32:31 | 10,09 € | 750 | 7.568 € | 74.800 | 0,74 M € | ||
16:32:29 | 10,12 € | 50 | 506 € | 74.050 | 0,73 M € | ||
16:32:05 | 10,09 € | 200 | 2.018 € | 74.000 | 0,73 M € | ||
16:30:38 | 10,12 € | 200 | 2.024 € | 73.800 | 0,73 M € | ||
16:28:58 | 10,08 € | 687 | 6.925 € | 73.600 | 0,73 M € | ||
16:28:48 | 10,08 € | 50 | 504 € | 72.913 | 0,72 M € |