Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 30,81 € | +0,13% | 30,77 € | 32 | 5.799 | 30,65 - 30,94 € | 13:02:39 | Hist. Kurse | |||
| 30,76 € | +0,52% | 30,60 € | 0 | 1.469 | 30,66 - 30,94 € | 12:43:25 | Hist. Kurse | |||
| 30,80 € | +0,24% | 30,725 € | 0 | 0 | 30,625 - 30,93 € | 13:08:37 | Hist. Kurse | |||
| 30,81 € | +0,82% | 30,56 € | 0 | 0 | 30,81 - 30,81 € | 07:57:34 | Hist. Kurse | |||
Nasdaq OTC Other | 33,45 $ | +7,35% | 31,16 $ | 392 | 2.186 | 33,45 - 33,45 $ | 17.05.24 | Hist. Kurse | |||
Xetra | 30,79 € | +0,56% | 30,62 € | 200 | 1.431 | 30,64 - 30,79 € | 11:55:17 | Hist. Kurse | |||
Frankfurt | 30,76 € | +0,79% | 30,52 € | 300 | 318 | 30,64 - 30,76 € | 10:29:50 | Hist. Kurse | |||
Stuttgart | 30,76 € | +0,10% | 30,73 € | 0 | 250 | 30,74 - 30,79 € | 11:25:27 | Hist. Kurse | |||
Düsseldorf | 30,75 € | G | +0,85% | 30,49 € | 0 | 0 | 30,75 - 30,75 € | 08:10:34 | Hist. Kurse | ||
Hamburg | 30,71 € | G | +0,99% | 30,41 € | 0 | 0 | 30,71 - 30,71 € | 08:26:54 | Hist. Kurse | ||
Hannover | 30,71 € | G | +0,99% | 30,41 € | 0 | 0 | 30,71 - 30,71 € | 08:26:55 | Hist. Kurse | ||
München | 30,78 € | G | +0,98% | 30,48 € | 0 | 0 | 30,78 - 30,78 € | 08:04:38 | Hist. Kurse | ||
Berlin | 30,64 € | G | +0,79% | 30,40 € | 0 | 0 | 30,64 - 30,64 € | 08:10:08 | Hist. Kurse | ||
Wien | 30,66 € | -0,49% | 30,81 € | 100 | 0 | 30,66 - 30,66 € | 09:05:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.000 | 30,79 € | 30,81 € | 1.000 | 0,06% | 13:08:37 | |
| 390 | 30,79 € | 30,81 € | 390 | 0,06% | 13:08:37 | |
| 0 | 30,79 € | 30,81 € | 0 | 0,06% | 13:08:37 | |
| 1.043 | 30,79 € | 30,81 € | 1.043 | 0,06% | 13:08:38 | |
| 2.500 | 30,78 € | 30,79 € | 2.500 | 0,03% | 12:51:25 | |
| 2.500 | 30,78 € | 30,79 € | 2.500 | 0,03% | 12:51:25 | |
| 500 | 30,78 € | 30,79 € | 500 | 0,03% | 12:51:27 | |
| 1.500 | 30,78 € | 30,79 € | 1.500 | 0,03% | 12:51:26 | |
| 300 | 30,75 € | 30,80 € | 454 | 0,16% | 12:50:27 | |
| 326 | 30,75 € | 30,80 € | 325 | 0,16% | 12:44:53 | |
| 1.627 | 30,75 € | 30,80 € | 163 | 0,16% | 12:44:53 | |
| 1.050 | 30,74 € | 30,83 € | 1.050 | 0,29% | 12:49:19 | |
| 335 | 30,66 € | 30,91 € | 335 | 0,82% | 12:51:26 | |
| | | | | |
Gesamtvolumen | 9.267 Stück | Höchster Spread (Wien) | 0,82% | |
Gesamtumsatz | 285.123 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (Tradegate, 08:32:15) | 30,94 € | |||
Tagestief (Frankfurt, 08:09:06) | 30,64 € |
Gesamtvolumen | 9.267 Stück | Höchster Spread (Düsseldorf) | 0,29% | |
Gesamtumsatz | 285.123 € | Niedrigster Spread (Frankfurt) | 0,03% | |
Tageshoch (Tradegate, 08:32:15) | 30,94 € | |||
Tagestief (Frankfurt, 08:09:06) | 30,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |