Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 90,49 € | +1,62% | 89,05 € | 45 | 340 | 90,00 - 90,49 € | 08:17:52 | Hist. Kurse | |||
| 90,49 € | +1,30% | 89,33 € | 3 | 24 | 90,49 - 90,49 € | 08:25:00 | Hist. Kurse | |||
| 90,00 € | +0,98% | 89,13 € | 0 | 0 | 89,13 - 90,25 € | 08:52:42 | Hist. Kurse | |||
| 89,21 € | -1,95% | 90,98 € | 0 | 0 | 89,21 - 89,21 € | 07:57:22 | Hist. Kurse | |||
NYSE | 96,81 $ | -0,49% | 97,29 $ | 472.342 | 1.711.552 | 95,62 - 97,15 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 96,775 $ | -0,45% | 97,21 $ | 100 | 984.035 | 95,62 - 97,15 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 96,07 $ | -4,00% | 100,07 $ | 100 | 2.452 | 96,07 - 96,07 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 89,50 € | G | +1,69% | 88,01 € | 0 | 0 | 89,50 - 89,50 € | 08:11:07 | Hist. Kurse | ||
Frankfurt | 90,99 € | 0 % | 90,99 € | 100 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 90,49 € | -0,41% | 90,86 € | 0 | 0 | 90,49 - 90,49 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 89,51 € | +0,80% | 88,80 € | 0 | 0 | 89,51 - 89,51 € | 08:12:49 | Hist. Kurse | |||
Berlin | 90,00 € | -T | +2,48% | 87,82 € | 0 | 0 | 90,00 - 90,00 € | 08:19:45 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 170 | 89,51 € | 90,49 € | 168 | 1,09% | 08:17:52 | |
| 222 | 89,51 € | 90,49 € | 222 | 1,09% | 08:17:52 | |
| 0 | 89,51 € | 90,49 € | 0 | 1,09% | 08:52:42 | |
| 30 | 89,51 € | 90,49 € | 30 | 1,09% | 08:01:33 | |
| 1 | 96,76 $ | 96,84 $ | 89 | 0,08% | 17.05.24 | |
| 171 | 89,51 € | 90,49 € | 168 | 1,09% | 08:17:52 | |
| 2.200 | 89,51 € | 90,49 € | 2.200 | 1,09% | 08:17:52 | |
| 30 | 89,50 € | 90,50 € | 30 | 1,12% | 08:11:11 | |
| 1 | 95,27 $ | 96,65 $ | 14 | 1,45% | 17.05.24 | |
| 390 | 89,26 € | 90,74 € | 390 | 1,66% | 08:19:49 | |
| 29 | 88,62 € | 91,39 € | 28 | 3,13% | 08:17:52 | |
| | | | | |
Gesamtvolumen | 364 Stück | Höchster Spread (Frankfurt) | 3,13% | |
Gesamtumsatz | 32.933 € | Niedrigster Spread (NYSE) | 0,08% | |
Tageshoch (Frankfurt, 08:17:52) | 90,99 € | |||
Tagestief (Quotrix, 07:57:22) | 89,21 € |
Gesamtvolumen | 364 Stück | Höchster Spread (Frankfurt) | 3,13% | |
Gesamtumsatz | 32.933 € | Niedrigster Spread (Tradegate) | 1,09% | |
Tageshoch (Frankfurt, 08:17:52) | 90,99 € | |||
Tagestief (Düsseldorf, 08:11:07) | 89,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |