Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:35:20 | 25,90 € | 119.624 | 3,10 M € | 195.567 | 5,07 M € | ||
17:29:56 | 26,04 € | 1 | 26 € | 75.943 | 1,97 M € | ||
17:27:00 | 26,04 € | 24 | 625 € | 75.942 | 1,97 M € | ||
17:26:04 | 26,04 € | 125 | 3.255 € | 75.918 | 1,97 M € | ||
17:25:40 | 26,06 € | 10 | 261 € | 75.793 | 1,97 M € | ||
17:21:53 | 26,04 € | 250 | 6.510 € | 75.783 | 1,96 M € | ||
17:21:53 | 26,04 € | 10 | 260 € | 75.533 | 1,96 M € | ||
17:21:53 | 26,04 € | 339 | 8.828 € | 75.523 | 1,96 M € | ||
17:21:53 | 26,04 € | 124 | 3.229 € | 75.184 | 1,95 M € | ||
17:20:32 | 26,04 € | 37 | 963 € | 75.060 | 1,95 M € | ||
17:20:31 | 26,04 € | 28 | 729 € | 75.023 | 1,95 M € | ||
17:20:31 | 26,04 € | 151 | 3.932 € | 74.995 | 1,94 M € | ||
17:20:31 | 26,04 € | 74 | 1.927 € | 74.844 | 1,94 M € | ||
17:20:31 | 26,04 € | 210 | 5.468 € | 74.770 | 1,94 M € | ||
17:20:31 | 26,04 € | 37 | 963 € | 74.560 | 1,93 M € | ||
17:20:31 | 26,04 € | 37 | 963 € | 74.523 | 1,93 M € | ||
17:20:31 | 26,04 € | 463 | 12.057 € | 74.486 | 1,93 M € | ||
17:20:08 | 26,04 € | 227 | 5.911 € | 74.023 | 1,92 M € | ||
17:20:08 | 26,04 € | 37 | 963 € | 73.796 | 1,91 M € | ||
17:17:58 | 26,06 € | 44 | 1.147 € | 73.759 | 1,91 M € | ||
17:14:50 | 26,08 € | 122 | 3.182 € | 73.715 | 1,91 M € | ||
17:14:50 | 26,08 € | 7 | 183 € | 73.593 | 1,91 M € | ||
17:14:50 | 26,08 € | 1.000 | 26.080 € | 73.586 | 1,91 M € | ||
17:10:43 | 26,10 € | 14 | 365 € | 72.586 | 1,88 M € | ||
17:09:47 | 26,10 € | 14 | 365 € | 72.572 | 1,88 M € | ||
17:09:43 | 26,12 € | 212 | 5.537 € | 72.558 | 1,88 M € | ||
17:09:43 | 26,12 € | 329 | 8.593 € | 72.346 | 1,88 M € | ||
17:08:42 | 26,14 € | 744 | 19.448 € | 72.017 | 1,87 M € | ||
17:04:57 | 26,12 € | 2 | 52 € | 71.273 | 1,85 M € | ||
17:04:19 | 26,14 € | 4 | 105 € | 71.271 | 1,85 M € | ||
17:03:51 | 26,14 € | 100 | 2.614 € | 71.267 | 1,85 M € | ||
17:00:16 | 26,16 € | 50 | 1.308 € | 71.167 | 1,84 M € | ||
17:00:16 | 26,14 € | 250 | 6.535 € | 71.117 | 1,84 M € | ||
16:58:02 | 26,16 € | 100 | 2.616 € | 70.867 | 1,84 M € | ||
16:57:58 | 26,14 € | 58 | 1.516 € | 70.767 | 1,83 M € | ||
16:57:16 | 26,12 € | 120 | 3.134 € | 70.709 | 1,83 M € | ||
16:56:58 | 26,12 € | 250 | 6.530 € | 70.589 | 1,83 M € | ||
16:56:58 | 26,08 € | 302 | 7.876 € | 70.339 | 1,82 M € | ||
16:56:58 | 26,10 € | 852 | 22.237 € | 70.037 | 1,81 M € | ||
16:56:58 | 26,12 € | 286 | 7.470 € | 69.185 | 1,79 M € | ||
16:53:30 | 26,12 € | 154 | 4.022 € | 68.899 | 1,79 M € | ||
16:53:30 | 26,12 € | 134 | 3.500 € | 68.745 | 1,78 M € | ||
16:53:30 | 26,12 € | 125 | 3.265 € | 68.611 | 1,78 M € | ||
16:50:15 | 26,12 € | 457 | 11.937 € | 68.486 | 1,77 M € | ||
16:47:24 | 26,10 € | 47 | 1.227 € | 68.029 | 1,76 M € | ||
16:45:25 | 26,10 € | 592 | 15.451 € | 67.982 | 1,76 M € | ||
16:45:25 | 26,10 € | 1.224 | 31.946 € | 67.390 | 1,75 M € | ||
16:44:47 | 26,10 € | 684 | 17.852 € | 66.166 | 1,71 M € | ||
16:42:46 | 26,06 € | 101 | 2.632 € | 65.482 | 1,70 M € | ||
16:42:46 | 26,06 € | 349 | 9.095 € | 65.381 | 1,69 M € | ||
16:42:02 | 26,04 € | 74 | 1.927 € | 65.032 | 1,68 M € | ||
16:42:02 | 26,04 € | 183 | 4.765 € | 64.958 | 1,68 M € | ||
16:40:19 | 26,02 € | 429 | 11.163 € | 64.775 | 1,68 M € | ||
16:39:51 | 26,04 € | 10 | 260 € | 64.346 | 1,67 M € | ||
16:37:47 | 26,04 € | 3 | 78 € | 64.336 | 1,67 M € | ||
16:37:47 | 26,04 € | 75 | 1.953 € | 64.333 | 1,67 M € | ||
16:37:37 | 26,04 € | 4 | 104 € | 64.258 | 1,66 M € | ||
16:37:31 | 26,04 € | 500 | 13.020 € | 64.254 | 1,66 M € | ||
16:37:27 | 26,06 € | 250 | 6.515 € | 63.754 | 1,65 M € | ||
16:33:06 | 26,06 € | 129 | 3.362 € | 63.504 | 1,64 M € | ||
16:30:27 | 26,06 € | 100 | 2.606 € | 63.375 | 1,64 M € | ||
16:22:13 | 26,06 € | 125 | 3.258 € | 63.275 | 1,64 M € | ||
16:22:13 | 26,06 € | 125 | 3.258 € | 63.150 | 1,64 M € | ||
16:19:22 | 26,04 € | 79 | 2.057 € | 63.025 | 1,63 M € | ||
16:19:22 | 26,04 € | 125 | 3.255 € | 62.946 | 1,63 M € | ||
16:16:40 | 26,04 € | 2 | 52 € | 62.821 | 1,63 M € | ||
16:14:57 | 26,04 € | 80 | 2.083 € | 62.819 | 1,63 M € | ||
16:08:58 | 26,06 € | 68 | 1.772 € | 62.739 | 1,62 M € | ||
16:08:39 | 26,08 € | 71 | 1.852 € | 62.671 | 1,62 M € | ||
16:08:39 | 26,06 € | 53 | 1.381 € | 62.600 | 1,62 M € | ||
16:08:39 | 26,06 € | 715 | 18.633 € | 62.547 | 1,62 M € | ||
16:07:32 | 26,02 € | 21 | 546 € | 61.832 | 1,60 M € | ||
16:06:36 | 26,04 € | 65 | 1.693 € | 61.811 | 1,60 M € | ||
16:06:20 | 26,04 € | 372 | 9.687 € | 61.746 | 1,60 M € | ||
16:02:41 | 26,04 € | 3 | 78 € | 61.374 | 1,59 M € | ||
16:00:01 | 26,02 € | 250 | 6.505 € | 61.371 | 1,59 M € | ||
15:58:55 | 26,00 € | 96 | 2.496 € | 61.121 | 1,58 M € | ||
15:57:07 | 26,00 € | 20 | 520 € | 61.025 | 1,58 M € | ||
15:56:44 | 26,00 € | 65 | 1.690 € | 61.005 | 1,58 M € | ||
15:56:25 | 26,00 € | 182 | 4.732 € | 60.940 | 1,58 M € | ||
15:55:34 | 25,98 € | 63 | 1.637 € | 60.758 | 1,57 M € | ||
15:55:34 | 25,98 € | 26 | 675 € | 60.695 | 1,57 M € | ||
15:55:34 | 25,98 € | 801 | 20.810 € | 60.669 | 1,57 M € | ||
15:55:34 | 25,96 € | 66 | 1.713 € | 59.868 | 1,55 M € | ||
15:55:34 | 25,92 € | 250 | 6.480 € | 59.802 | 1,55 M € | ||
15:52:36 | 25,92 € | 185 | 4.795 € | 59.552 | 1,54 M € | ||
15:48:04 | 25,92 € | 96 | 2.488 € | 59.367 | 1,54 M € | ||
15:48:04 | 25,90 € | 53 | 1.373 € | 59.271 | 1,53 M € | ||
15:47:29 | 25,88 € | 5 | 129 € | 59.218 | 1,53 M € | ||
15:47:29 | 25,88 € | 106 | 2.743 € | 59.213 | 1,53 M € | ||
15:47:26 | 25,90 € | 302 | 7.822 € | 59.107 | 1,53 M € | ||
15:47:26 | 25,88 € | 154 | 3.986 € | 58.805 | 1,52 M € | ||
15:47:06 | 25,88 € | 108 | 2.795 € | 58.651 | 1,52 M € | ||
15:45:02 | 25,86 € | 199 | 5.146 € | 58.543 | 1,52 M € | ||
15:45:02 | 25,86 € | 125 | 3.233 € | 58.344 | 1,51 M € | ||
15:44:13 | 25,88 € | 300 | 7.764 € | 58.219 | 1,51 M € | ||
15:44:13 | 25,86 € | 812 | 20.998 € | 57.919 | 1,50 M € | ||
15:43:49 | 25,86 € | 3 | 78 € | 57.107 | 1,48 M € | ||
15:43:49 | 25,86 € | 60 | 1.552 € | 57.104 | 1,48 M € | ||
15:43:27 | 25,90 € | 631 | 16.343 € | 57.044 | 1,48 M € |