Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 139,00 € | -1,14% | 140,60 € | 88 | 131 | 139,00 - 139,40 € | 08:02:18 | Hist. Kurse | |||
| 138,50 € | -1,70% | 140,90 € | 3 | 9 | 138,50 - 140,10 € | 08:06:16 | Hist. Kurse | |||
| 139,50 € | -0,78% | 140,60 € | 0 | 0 | 138,80 - 140,80 € | 08:28:22 | Hist. Kurse | |||
| 140,40 € | -0,43% | 141,00 € | 0 | 0 | 140,40 - 140,40 € | 07:57:05 | Hist. Kurse | |||
Nasdaq OTC Other | 151,94 $ | +0,68% | 150,91 $ | 44 | 74 | 150,68 - 152,07 $ | 17.05.24 | Hist. Kurse | |||
München | 140,10 € | +0,86% | 138,90 € | 40 | 40 | 140,10 - 140,10 € | 08:01:21 | Hist. Kurse | |||
Düsseldorf | 138,30 € | G | -1,64% | 140,60 € | 0 | 0 | 138,30 - 138,30 € | 08:10:40 | Hist. Kurse | ||
Frankfurt | 141,00 € | 0 % | 141,00 € | 90 | 0 | 17.05.24 | Hist. Kurse | ||||
Hamburg | 138,60 € | G | -1,56% | 140,80 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Hannover | 138,60 € | G | -1,63% | 140,90 € | 0 | 0 | 17.05.24 | Hist. Kurse | |||
Stuttgart | 139,00 € | -0,86% | 140,20 € | 0 | 0 | 138,60 - 139,00 € | 08:10:04 | Hist. Kurse | |||
Xetra | 140,40 € | +0,57% | 139,60 € | 182 | 0 | 17.05.24 | Hist. Kurse | ||||
Berlin | 138,50 € | G | -0,22% | 138,80 € | 0 | 0 | 138,50 - 138,50 € | 08:03:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 110 | 138,50 € | 139,40 € | 110 | 0,65% | 08:03:36 | |
| 110 | 138,50 € | 139,40 € | 110 | 0,65% | 08:10:11 | |
| 0 | 139,00 € | 140,00 € | 0 | 0,72% | 08:28:22 | |
| 54 | 138,50 € | 139,60 € | 54 | 0,79% | 08:02:47 | |
| 1 | 138,70 € | 139,50 € | 100 | 0,58% | 08:03:36 | |
| 1 | 138,70 € | 139,50 € | 100 | 0,58% | 08:03:36 | |
| 1 | 138,70 € | 139,50 € | 100 | 0,58% | 08:03:36 | |
| 100 | 138,50 € | 139,40 € | 100 | 0,65% | 08:03:37 | |
| 60 | 138,50 € | 139,40 € | 60 | 0,65% | 08:03:36 | |
| 80 | 139,00 € | 140,00 € | 80 | 0,72% | 08:05:00 | |
| 110 | 138,30 € | 139,60 € | 110 | 0,94% | 08:10:44 | |
| | | | | |
Gesamtvolumen | 180 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 25.080 € | Niedrigster Spread (Frankfurt) | 0,58% | |
Tageshoch (Frankfurt, 08:03:36) | 141,00 € | |||
Tagestief (Düsseldorf, 08:10:40) | 138,30 € |
Gesamtvolumen | 180 Stück | Höchster Spread (Düsseldorf) | 0,94% | |
Gesamtumsatz | 25.080 € | Niedrigster Spread (Frankfurt) | 0,58% | |
Tageshoch (Frankfurt, 08:03:36) | 141,00 € | |||
Tagestief (Düsseldorf, 08:10:40) | 138,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |