Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 2,37 € / 2,40 € |
SN4JZU
| |
Call | 10,0 | 1,18 € / 1,21 € |
SU3KUX
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 2,35 € / 2,38 € |
SH3B2U
| |
Put | 9,7 | 1,21 € / 1,24 € |
SV8KZ8
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:15:39 | 119,25 € | 30 | 3.578 € | 12.647 | 1,50 M € | ||
18:30:23 | 119,05 € | 25 | 2.976 € | 12.617 | 1,50 M € | ||
18:00:38 | 118,95 € | 100 | 11.895 € | 12.592 | 1,49 M € | ||
17:56:33 | 118,95 € | 35 | 4.163 € | 12.492 | 1,48 M € | ||
17:14:45 | 118,90 € | 340 | 40.426 € | 12.457 | 1,48 M € | ||
16:31:07 | 118,65 € | 8 | 949 € | 12.117 | 1,44 M € | ||
15:38:33 | 118,45 € | 100 | 11.845 € | 12.109 | 1,43 M € | ||
15:25:34 | 118,35 € | 130 | 15.386 € | 12.009 | 1,42 M € | ||
15:22:42 | 118,40 € | 50 | 5.920 € | 11.879 | 1,41 M € | ||
15:17:14 | 118,30 € | 130 | 15.379 € | 11.829 | 1,40 M € | ||
15:15:14 | 118,25 € | 50 | 5.913 € | 11.699 | 1,39 M € | ||
15:10:40 | 118,35 € | 100 | 11.835 € | 11.649 | 1,38 M € | ||
15:09:12 | 118,40 € | 1.000 | 118 T € | 11.549 | 1,37 M € | ||
15:01:19 | 118,30 € | 380 | 44.954 € | 10.549 | 1,25 M € | ||
14:54:46 | 118,25 € | 370 | 43.753 € | 10.169 | 1,20 M € | ||
14:46:10 | 118,50 € | 50 | 5.925 € | 9.799 | 1,16 M € | ||
14:30:47 | 118,75 € | 3 | 356 € | 9.749 | 1,16 M € | ||
14:27:15 | 118,75 € | 42 | 4.988 € | 9.746 | 1,15 M € | ||
14:19:55 | 118,75 € | 10 | 1.188 € | 9.704 | 1,15 M € | ||
14:09:10 | 118,80 € | 50 | 5.940 € | 9.694 | 1,15 M € | ||
13:56:03 | 118,70 € | 200 | 23.740 € | 9.644 | 1,14 M € | ||
13:39:53 | 118,60 € | 137 | 16.248 € | 9.444 | 1,12 M € | ||
13:37:24 | 118,60 € | 255 | 30.243 € | 9.307 | 1,10 M € | ||
13:24:08 | 118,70 € | 100 | 11.870 € | 9.052 | 1,07 M € | ||
13:23:20 | 118,70 € | 4 | 475 € | 8.952 | 1,06 M € | ||
13:21:10 | 118,65 € | 100 | 11.865 € | 8.948 | 1,06 M € | ||
13:19:56 | 118,65 € | 50 | 5.933 € | 8.848 | 1,05 M € | ||
12:54:05 | 118,75 € | 75 | 8.906 € | 8.798 | 1,04 M € | ||
12:39:27 | 118,70 € | 38 | 4.511 € | 8.723 | 1,03 M € | ||
12:33:58 | 118,75 € | 210 | 24.938 € | 8.685 | 1,03 M € | ||
12:32:15 | 118,75 € | 700 | 83 T € | 8.475 | 1,00 M € | ||
12:29:38 | 118,80 € | 700 | 83 T € | 7.775 | 0,92 M € | ||
12:28:58 | 118,80 € | 470 | 56 T € | 7.075 | 0,84 M € | ||
12:28:50 | 118,80 € | 100 | 11.880 € | 6.605 | 0,78 M € | ||
12:23:10 | 118,75 € | 470 | 56 T € | 6.505 | 0,77 M € | ||
12:01:49 | 118,60 € | 15 | 1.779 € | 6.035 | 0,71 M € | ||
11:56:56 | 118,60 € | 125 | 14.825 € | 6.020 | 0,71 M € | ||
11:55:52 | 118,60 € | 20 | 2.372 € | 5.895 | 0,70 M € | ||
11:46:59 | 118,65 € | 35 | 4.153 € | 5.875 | 0,70 M € | ||
11:40:44 | 118,65 € | 23 | 2.729 € | 5.840 | 0,69 M € | ||
11:34:29 | 118,80 € | 50 | 5.940 € | 5.817 | 0,69 M € | ||
11:32:48 | 118,80 € | 1.240 | 147 T € | 5.767 | 0,68 M € | ||
10:57:46 | 118,95 € | 593 | 71 T € | 4.527 | 0,54 M € | ||
10:53:16 | 118,90 € | 50 | 5.945 € | 3.934 | 465 T € | ||
10:48:28 | 118,65 € | 1.000 | 119 T € | 3.884 | 459 T € | ||
10:48:09 | 118,75 € | 300 | 35.625 € | 2.884 | 340 T € | ||
10:36:23 | 118,50 € | 100 | 11.850 € | 2.584 | 304 T € | ||
10:30:12 | 118,50 € | 20 | 2.370 € | 2.484 | 293 T € | ||
10:27:29 | 118,55 € | 50 | 5.928 € | 2.464 | 290 T € | ||
10:27:28 | 118,55 € | 61 | 7.232 € | 2.414 | 284 T € | ||
10:20:50 | 118,50 € | 300 | 35.550 € | 2.353 | 277 T € | ||
10:07:16 | 118,15 € | 160 | 18.904 € | 2.053 | 241 T € | ||
09:59:46 | 117,75 € | 100 | 11.775 € | 1.893 | 223 T € | ||
09:53:29 | 117,65 € | 50 | 5.883 € | 1.793 | 211 T € | ||
09:50:44 | 117,65 € | 50 | 5.883 € | 1.743 | 205 T € | ||
09:50:16 | 117,70 € | 30 | 3.531 € | 1.693 | 199 T € | ||
09:45:35 | 117,70 € | 300 | 35.310 € | 1.663 | 196 T € | ||
09:34:43 | 117,40 € | 20 | 2.348 € | 1.363 | 160 T € | ||
09:33:48 | 117,45 € | 50 | 5.873 € | 1.343 | 158 T € | ||
09:28:20 | 117,60 € | 70 | 8.232 € | 1.293 | 152 T € | ||
09:27:07 | 117,50 € | 100 | 11.750 € | 1.223 | 144 T € | ||
09:26:16 | 117,50 € | 10 | 1.175 € | 1.123 | 132 T € | ||
09:23:46 | 117,45 € | 120 | 14.094 € | 1.113 | 131 T € | ||
09:22:39 | 117,45 € | 11 | 1.292 € | 993 | 117 T € | ||
09:18:57 | 117,40 € | 40 | 4.696 € | 982 | 115 T € | ||
09:00:31 | 117,50 € | 6 | 705 € | 942 | 111 T € | ||
08:46:11 | 117,40 € | 300 | 35.220 € | 936 | 110 T € | ||
08:43:42 | 117,55 € | 40 | 4.702 € | 636 | 75 T € | ||
08:24:34 | 117,45 € | 85 | 9.983 € | 596 | 70 T € | ||
08:18:27 | 117,70 € | 100 | 11.770 € | 511 | 60 T € | ||
08:16:31 | 117,50 € | 15 | 1.763 € | 411 | 48.360 € | ||
08:12:11 | 117,70 € | 277 | 32.603 € | 396 | 46.597 € | ||
08:00:27 | 117,60 € | 64 | 7.526 € | 119 | 13.994 € | ||
08:00:27 | 117,60 € | 55 | 6.468 € | 55 | 6.468 € | ||
07:57:05 | 117,75 € | 0 | 0 € | 0 | 0 € |