Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,55 € / 0,56 € |
SU3GL6
| |
Call | 10,1 | 0,27 € / 0,28 € |
SW6CHJ
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 0,56 € / 0,57 € |
SN8BDX
| |
Put | 10,1 | 0,27 € / 0,28 € |
SN8BDU
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Brief | Anzahl | Stück | Verkauforders | |
27,850 € | 2 | 3.506 | ||
Geld | Anzahl | Stück | Kauforders |
Summe Verkauforders | Verhältnis | Summe Kauforders |
3.506 | 1 : 0,00 | 0 |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
17:37:08 | 27,85 € | 4.544 | 127 T € | 1.893.011 | 52,8 M € | ||
17:35:04 | 27,85 € | 666.742 | 18,6 M € | 1.888.467 | 52,7 M € | ||
17:29:56 | 27,83 € | 4 | 111 € | 1.221.725 | 34,1 M € | ||
17:29:27 | 27,82 € | 217 | 6.037 € | 1.221.721 | 34,1 M € | ||
17:29:27 | 27,81 € | 1.082 | 30.090 € | 1.221.504 | 34,1 M € | ||
17:29:27 | 27,81 € | 173 | 4.811 € | 1.220.422 | 34,0 M € | ||
17:29:25 | 27,80 € | 781 | 21.712 € | 1.220.249 | 34,0 M € | ||
17:29:25 | 27,80 € | 168 | 4.670 € | 1.219.468 | 34,0 M € | ||
17:29:12 | 27,80 € | 892 | 24.798 € | 1.219.300 | 34,0 M € | ||
17:29:12 | 27,81 € | 3.777 | 105 T € | 1.218.408 | 34,0 M € | ||
17:29:12 | 27,82 € | 331 | 9.208 € | 1.214.631 | 33,9 M € | ||
17:29:05 | 27,83 € | 500 | 13.915 € | 1.214.300 | 33,9 M € | ||
17:28:23 | 27,81 € | 214 | 5.951 € | 1.213.800 | 33,9 M € | ||
17:28:05 | 27,82 € | 475 | 13.215 € | 1.213.586 | 33,9 M € | ||
17:28:03 | 27,82 € | 475 | 13.215 € | 1.213.111 | 33,8 M € | ||
17:28:03 | 27,82 € | 125 | 3.478 € | 1.212.636 | 33,8 M € | ||
17:27:57 | 27,82 € | 141 | 3.923 € | 1.212.511 | 33,8 M € | ||
17:27:57 | 27,82 € | 693 | 19.279 € | 1.212.370 | 33,8 M € | ||
17:27:57 | 27,82 € | 1.370 | 38.113 € | 1.211.677 | 33,8 M € | ||
17:27:49 | 27,81 € | 733 | 20.385 € | 1.210.307 | 33,8 M € | ||
17:27:49 | 27,81 € | 419 | 11.652 € | 1.209.574 | 33,7 M € | ||
17:27:12 | 27,81 € | 57 | 1.585 € | 1.209.155 | 33,7 M € | ||
17:27:12 | 27,81 € | 203 | 5.645 € | 1.209.098 | 33,7 M € | ||
17:26:52 | 27,81 € | 17 | 473 € | 1.208.895 | 33,7 M € | ||
17:26:52 | 27,82 € | 1 | 28 € | 1.208.878 | 33,7 M € | ||
17:26:52 | 27,83 € | 10 | 278 € | 1.208.877 | 33,7 M € | ||
17:26:52 | 27,82 € | 5.072 | 141 T € | 1.208.867 | 33,7 M € | ||
17:26:52 | 27,82 € | 1.000 | 27.820 € | 1.203.795 | 33,6 M € | ||
17:26:50 | 27,82 € | 203 | 5.647 € | 1.202.795 | 33,6 M € | ||
17:26:28 | 27,82 € | 213 | 5.926 € | 1.202.592 | 33,6 M € | ||
17:26:04 | 27,82 € | 201 | 5.592 € | 1.202.379 | 33,5 M € | ||
17:25:59 | 27,83 € | 2.461 | 68 T € | 1.202.178 | 33,5 M € | ||
17:25:45 | 27,82 € | 1.346 | 37.446 € | 1.199.717 | 33,5 M € | ||
17:25:42 | 27,82 € | 3.750 | 104 T € | 1.198.371 | 33,4 M € | ||
17:25:42 | 27,82 € | 2.449 | 68 T € | 1.194.621 | 33,3 M € | ||
17:25:42 | 27,82 € | 219 | 6.093 € | 1.192.172 | 33,3 M € | ||
17:25:30 | 27,83 € | 420 | 11.689 € | 1.191.953 | 33,3 M € | ||
17:25:27 | 27,83 € | 194 | 5.399 € | 1.191.533 | 33,2 M € | ||
17:25:27 | 27,83 € | 1.560 | 43.415 € | 1.191.339 | 33,2 M € | ||
17:25:27 | 27,84 € | 2.485 | 69 T € | 1.189.779 | 33,2 M € | ||
17:25:21 | 27,83 € | 611 | 17.004 € | 1.187.294 | 33,1 M € | ||
17:25:17 | 27,82 € | 208 | 5.787 € | 1.186.683 | 33,1 M € | ||
17:25:12 | 27,83 € | 409 | 11.382 € | 1.186.475 | 33,1 M € | ||
17:25:06 | 27,83 € | 454 | 12.635 € | 1.186.066 | 33,1 M € | ||
17:25:06 | 27,83 € | 211 | 5.872 € | 1.185.612 | 33,1 M € | ||
17:25:06 | 27,83 € | 112 | 3.117 € | 1.185.401 | 33,1 M € | ||
17:25:06 | 27,83 € | 708 | 19.704 € | 1.185.289 | 33,1 M € | ||
17:25:06 | 27,83 € | 392 | 10.909 € | 1.184.581 | 33,1 M € | ||
17:25:05 | 27,83 € | 1.694 | 47.144 € | 1.184.189 | 33,0 M € | ||
17:25:05 | 27,83 € | 800 | 22.264 € | 1.182.495 | 33,0 M € | ||
17:25:05 | 27,83 € | 800 | 22.264 € | 1.181.695 | 33,0 M € | ||
17:25:05 | 27,83 € | 1.600 | 44.528 € | 1.180.895 | 32,9 M € | ||
17:25:05 | 27,83 € | 1.600 | 44.528 € | 1.179.295 | 32,9 M € | ||
17:25:05 | 27,83 € | 3.035 | 84 T € | 1.177.695 | 32,9 M € | ||
17:24:56 | 27,83 € | 36 | 1.002 € | 1.174.660 | 32,8 M € | ||
17:24:53 | 27,83 € | 217 | 6.039 € | 1.174.624 | 32,8 M € | ||
17:24:51 | 27,84 € | 551 | 15.340 € | 1.174.407 | 32,8 M € | ||
17:24:27 | 27,85 € | 600 | 16.710 € | 1.173.856 | 32,8 M € | ||
17:24:27 | 27,85 € | 1.557 | 43.362 € | 1.173.256 | 32,7 M € | ||
17:24:26 | 27,86 € | 556 | 15.490 € | 1.171.699 | 32,7 M € | ||
17:22:15 | 27,86 € | 250 | 6.965 € | 1.171.143 | 32,7 M € | ||
17:22:04 | 27,85 € | 1.145 | 31.888 € | 1.170.893 | 32,7 M € | ||
17:21:58 | 27,85 € | 1.211 | 33.726 € | 1.169.748 | 32,6 M € | ||
17:21:58 | 27,85 € | 2.294 | 64 T € | 1.168.537 | 32,6 M € | ||
17:21:22 | 27,85 € | 600 | 16.710 € | 1.166.243 | 32,5 M € | ||
17:20:57 | 27,85 € | 476 | 13.257 € | 1.165.643 | 32,5 M € | ||
17:20:57 | 27,85 € | 2.808 | 78 T € | 1.165.167 | 32,5 M € | ||
17:20:57 | 27,85 € | 1 | 28 € | 1.162.359 | 32,4 M € | ||
17:20:57 | 27,85 € | 1.983 | 55 T € | 1.162.358 | 32,4 M € | ||
17:20:53 | 27,85 € | 156 | 4.345 € | 1.160.375 | 32,4 M € | ||
17:20:53 | 27,85 € | 1.118 | 31.136 € | 1.160.219 | 32,4 M € | ||
17:20:53 | 27,85 € | 1.735 | 48.320 € | 1.159.101 | 32,3 M € | ||
17:20:53 | 27,85 € | 223 | 6.211 € | 1.157.366 | 32,3 M € | ||
17:20:48 | 27,85 € | 700 | 19.495 € | 1.157.143 | 32,3 M € | ||
17:20:47 | 27,85 € | 1.971 | 55 T € | 1.156.443 | 32,3 M € | ||
17:20:47 | 27,85 € | 3.370 | 94 T € | 1.154.472 | 32,2 M € | ||
17:20:39 | 27,85 € | 1.100 | 30.635 € | 1.151.102 | 32,1 M € | ||
17:20:36 | 27,84 € | 474 | 13.196 € | 1.150.002 | 32,1 M € | ||
17:20:29 | 27,84 € | 1.116 | 31.069 € | 1.149.528 | 32,1 M € | ||
17:20:08 | 27,84 € | 222 | 6.180 € | 1.148.412 | 32,0 M € | ||
17:20:02 | 27,85 € | 100 | 2.785 € | 1.148.190 | 32,0 M € | ||
17:20:02 | 27,84 € | 2.400 | 67 T € | 1.148.090 | 32,0 M € | ||
17:17:46 | 27,85 € | 5.306 | 148 T € | 1.145.690 | 32,0 M € | ||
17:17:46 | 27,85 € | 580 | 16.153 € | 1.140.384 | 31,8 M € | ||
17:16:40 | 27,87 € | 869 | 24.219 € | 1.139.804 | 31,8 M € | ||
17:16:40 | 27,86 € | 1.131 | 31.510 € | 1.138.935 | 31,8 M € | ||
17:16:29 | 27,86 € | 521 | 14.515 € | 1.137.804 | 31,7 M € | ||
17:16:29 | 27,87 € | 200 | 5.574 € | 1.137.283 | 31,7 M € | ||
17:15:55 | 27,85 € | 1.393 | 38.795 € | 1.137.083 | 31,7 M € | ||
17:15:55 | 27,85 € | 3.000 | 84 T € | 1.135.690 | 31,7 M € | ||
17:15:44 | 27,84 € | 399 | 11.108 € | 1.132.690 | 31,6 M € | ||
17:15:44 | 27,84 € | 500 | 13.920 € | 1.132.291 | 31,6 M € | ||
17:15:42 | 27,84 € | 92 | 2.561 € | 1.131.791 | 31,6 M € | ||
17:15:41 | 27,84 € | 188 | 5.234 € | 1.131.699 | 31,6 M € | ||
17:14:46 | 27,82 € | 4.195 | 117 T € | 1.131.511 | 31,6 M € | ||
17:14:31 | 27,81 € | 188 | 5.228 € | 1.127.316 | 31,5 M € | ||
17:14:29 | 27,81 € | 1.360 | 37.822 € | 1.127.128 | 31,5 M € | ||
17:14:19 | 27,82 € | 1.499 | 41.702 € | 1.125.768 | 31,4 M € | ||
17:14:19 | 27,82 € | 1.542 | 42.898 € | 1.124.269 | 31,4 M € | ||
17:13:48 | 27,82 € | 600 | 16.692 € | 1.122.727 | 31,3 M € |