Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 46,75 € | +0,54% | 46,50 € | 100 | 201 | 46,65 - 46,75 € | 09:59:55 | Hist. Kurse | |||
| 46,50 € | +0,11% | 46,45 € | 0 | 0 | 46,45 - 46,625 € | 10:56:48 | Hist. Kurse | |||
| 46,55 € | +0,98% | 46,10 € | 0 | 0 | 46,55 - 46,55 € | 07:57:05 | Hist. Kurse | |||
| 46,65 € | 0 % | 46,65 € | 0 | 0 | 46,65 - 46,65 € | 10:43:36 | Hist. Kurse | |||
Xetra | 46,50 € | 0 % | 46,50 € | 407 | 422 | 46,50 - 46,50 € | 09:00:08 | Hist. Kurse | |||
Wien | 46,75 € | 0 % | 46,75 € | 60 | 60 | 17.05.24 | Hist. Kurse | ||||
Frankfurt | 46,60 € | +0,22% | 46,50 € | 20 | 20 | 46,40 - 46,60 € | 08:55:21 | Hist. Kurse | |||
Düsseldorf | 46,30 € | G | -0,22% | 46,40 € | 0 | 0 | 46,30 - 46,40 € | 09:32:08 | Hist. Kurse | ||
Hamburg | 46,45 € | G | +0,76% | 46,10 € | 0 | 0 | 46,45 - 46,45 € | 08:16:02 | Hist. Kurse | ||
Hannover | 46,45 € | G | +0,98% | 46,00 € | 0 | 0 | 46,45 - 46,45 € | 08:16:01 | Hist. Kurse | ||
München | 46,40 € | +0,98% | 45,95 € | 0 | 0 | 46,40 - 46,40 € | 08:02:48 | Hist. Kurse | |||
Stuttgart | 46,40 € | +0,11% | 46,35 € | 0 | 0 | 46,35 - 46,40 € | 10:30:03 | Hist. Kurse | |||
Berlin | 46,50 € | -T | 0 % | 46,50 € | 0 | 0 | 46,50 - 46,50 € | 10:20:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 100 | 46,30 € | 46,70 € | 100 | 0,86% | 10:47:46 | |
| 0 | 46,30 € | 46,70 € | 0 | 0,86% | 10:56:48 | |
| 300 | 46,30 € | 46,70 € | 300 | 0,86% | 10:47:46 | |
| 108 | 46,25 € | 46,70 € | 108 | 0,97% | 10:36:03 | |
| 200 | 46,40 € | 46,50 € | 300 | 0,22% | 10:36:03 | |
| 108 | 46,40 € | 46,65 € | 120 | 0,54% | 10:36:04 | |
| 384 | 46,25 € | 46,70 € | 448 | 0,97% | 10:39:50 | |
| 220 | 46,25 € | 46,70 € | 220 | 0,97% | 10:36:03 | |
| 384 | 46,25 € | 46,70 € | 400 | 0,97% | 10:36:03 | |
| 384 | 46,25 € | 46,70 € | 400 | 0,97% | 10:36:03 | |
| 300 | 46,25 € | 46,70 € | 300 | 0,97% | 10:36:03 | |
| 750 | 46,10 € | 46,85 € | 700 | 1,63% | 10:36:03 | |
| 362 | 45,65 € | 47,30 € | 362 | 3,61% | 10:36:03 | |
| | | | | |
Gesamtvolumen | 643 Stück | Höchster Spread (Wien) | 3,61% | |
Gesamtumsatz | 29.942 € | Niedrigster Spread (Frankfurt) | 0,22% | |
Tageshoch (Tradegate, 09:59:55) | 46,75 € | |||
Tagestief (Stuttgart, 09:05:03) | 46,25 € |
Gesamtvolumen | 643 Stück | Höchster Spread (Berlin) | 1,63% | |
Gesamtumsatz | 29.942 € | Niedrigster Spread (Frankfurt) | 0,22% | |
Tageshoch (Tradegate, 09:59:55) | 46,75 € | |||
Tagestief (Stuttgart, 09:05:03) | 46,25 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |