Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,884 € | -2,50% | 2,958 € | 2.981 | 173.064 | 2,77 - 2,918 € | 15:31:59 | Hist. Kurse | |||
| 2,91 € | -1,36% | 2,95 € | 0 | 28.790 | 2,798 - 2,92 € | 15:43:51 | Hist. Kurse | |||
| 2,916 € | +0,62% | 2,898 € | 800 | 4.022 | 2,78 - 2,916 € | 10:40:48 | Hist. Kurse | |||
| 2,906 € | -1,79% | 2,959 € | 0 | 0 | 2,789 - 2,931 € | 15:56:00 | Hist. Kurse | |||
Xetra | 2,912 € | -1,75% | 2,964 € | 31 | 16.010 | 2,884 - 2,912 € | 12:28:51 | Hist. Kurse | |||
Stuttgart | 2,89 € | -1,03% | 2,92 € | 3.200 | 14.579 | 2,85 - 2,912 € | 14:16:48 | Hist. Kurse | |||
Frankfurt | 2,918 € | -2,67% | 2,998 € | 2.000 | 14.205 | 2,814 - 2,918 € | 14:55:24 | Hist. Kurse | |||
Nasdaq OTC Other | 3,20 $ | -0,93% | 3,23 $ | 2.000 | 2.395 | 3,20 - 3,46 $ | 29.05.24 | Hist. Kurse | |||
München | 2,908 € | +0,21% | 2,902 € | 650 | 650 | 2,812 - 2,908 € | 14:38:53 | Hist. Kurse | |||
Düsseldorf | 2,876 € | G | -2,97% | 2,964 € | 0 | 0 | 2,838 - 2,878 € | 12:30:24 | Hist. Kurse | ||
Hamburg | 2,844 € | G | -3,33% | 2,942 € | 0 | 0 | 2,844 - 2,844 € | 08:10:29 | Hist. Kurse | ||
Berlin | 2,904 € | -T | -1,76% | 2,956 € | 0 | 0 | 2,856 - 2,904 € | 14:58:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,90 € | 2,912 € | 0 | 0,41% | 15:56:00 | |
| 1.650 | 2,902 € | 2,916 € | 2.094 | 0,48% | 15:56:46 | |
| 2.578 | 2,902 € | 2,916 € | 2.578 | 0,48% | 15:37:58 | |
| 4.200 | 2,902 € | 2,916 € | 4.200 | 0,48% | 15:37:58 | |
| 1.500 | 2,902 € | 2,916 € | 1.500 | 0,48% | 15:37:58 | |
| 1.650 | 2,902 € | 2,916 € | 2.094 | 0,48% | 15:37:59 | |
| 1.650 | 2,902 € | 2,916 € | 2.094 | 0,48% | 15:37:59 | |
| 1.500 | 2,892 € | 2,912 € | 569 | 0,69% | 15:37:58 | |
| 3.021 | 2,89 € | 2,912 € | 569 | 0,76% | 14:55:32 | |
| 4.200 | 2,892 € | 2,926 € | 4.200 | 1,18% | 15:37:58 | |
| 19.000 | 2,842 € | 2,976 € | 18.000 | 4,71% | 15:37:58 | |
| | | | | |
Gesamtvolumen | 251.525 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 718.157 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | 247.503 Stück | Höchster Spread (Berlin) | 4,71% | |
Gesamtumsatz | 706.865 € | Niedrigster Spread (L&S RT) | 0,41% | |
Tageshoch (Gettex, 08:22:07) | 2,92 € | |||
Tagestief (Tradegate, 08:03:56) | 2,77 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |