Top-News
Attraktive Knock-Outs auf Walt Disney Co.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,95 € / 1,96 € |
SU3QHJ
| |
| Call | 9,9 | 0,98 € / 0,99 € |
SU4779
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,9 | 2,01 € / 2,02 € |
SN3BWA
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Walt Disney Co.
Aktie
WKN: 855686 ISIN: US2546871060 US-Symbol: DIS
97.98
97,945
€
-0,035 €
-0,04%
22:23:32 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
1,83 Mrd.
Marktkapitalisierung *
179,31 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,09:
UK0BVJ
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:01:52 | 105,44 $ | 804.575 | 84,8 M $ | 6.051.975 | 638 M $ | ||
| 22:01:51 | 105,44 $ | 804.575 | 84,8 M $ | 5.247.400 | 553 M $ | ||
| 21:59:57 | 105,44 $ | 120 | 12.653 $ | 4.442.825 | 468 M $ | ||
| 21:59:57 | 105,44 $ | 100 | 10.544 $ | 4.442.705 | 468 M $ | ||
| 21:59:57 | 105,44 $ | 100 | 10.544 $ | 4.442.605 | 468 M $ | ||
| 21:59:55 | 105,45 $ | 466 | 49.140 $ | 4.442.505 | 468 M $ | ||
| 21:59:55 | 105,44 $ | 309 | 32.581 $ | 4.442.039 | 468 M $ | ||
| 21:59:55 | 105,44 $ | 600 | 63 T $ | 4.441.730 | 468 M $ | ||
| 21:59:54 | 105,445 $ | 100 | 10.545 $ | 4.441.130 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 150 | 15.816 $ | 4.441.030 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 1.052 | 111 T $ | 4.440.880 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 135 | 14.234 $ | 4.439.828 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 187 | 19.717 $ | 4.439.693 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 258 | 27.204 $ | 4.439.506 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 355 | 37.431 $ | 4.439.248 | 468 M $ | ||
| 21:59:53 | 105,44 $ | 273 | 28.785 $ | 4.438.893 | 467 M $ | ||
| 21:59:52 | 105,44 $ | 187 | 19.717 $ | 4.438.620 | 467 M $ | ||
| 21:59:51 | 105,44 $ | 118 | 12.442 $ | 4.438.433 | 467 M $ | ||
| 21:59:51 | 105,44 $ | 233 | 24.568 $ | 4.438.315 | 467 M $ | ||
| 21:59:51 | 105,44 $ | 922 | 97 T $ | 4.438.082 | 467 M $ | ||
| 21:59:51 | 105,44 $ | 471 | 49.662 $ | 4.437.160 | 467 M $ | ||
| 21:59:50 | 105,445 $ | 100 | 10.545 $ | 4.436.689 | 467 M $ | ||
| 21:59:50 | 105,45 $ | 470 | 49.562 $ | 4.436.589 | 467 M $ | ||
| 21:59:49 | 105,44 $ | 500 | 53 T $ | 4.436.119 | 467 M $ | ||
| 21:59:49 | 105,44 $ | 100 | 10.544 $ | 4.435.619 | 467 M $ | ||
| 21:59:49 | 105,445 $ | 100 | 10.545 $ | 4.435.519 | 467 M $ | ||
| 21:59:47 | 105,45 $ | 100 | 10.545 $ | 4.435.419 | 467 M $ | ||
| 21:59:46 | 105,45 $ | 100 | 10.545 $ | 4.435.319 | 467 M $ | ||
| 21:59:46 | 105,45 $ | 100 | 10.545 $ | 4.435.219 | 467 M $ | ||
| 21:59:44 | 105,45 $ | 200 | 21.090 $ | 4.435.119 | 467 M $ | ||
| 21:59:43 | 105,45 $ | 100 | 10.545 $ | 4.434.919 | 467 M $ | ||
| 21:59:42 | 105,45 $ | 2.329 | 246 T $ | 4.434.819 | 467 M $ | ||
| 21:59:41 | 105,45 $ | 260 | 27.417 $ | 4.432.490 | 467 M $ | ||
| 21:59:41 | 105,45 $ | 200 | 21.090 $ | 4.432.230 | 467 M $ | ||
| 21:59:40 | 105,45 $ | 1.500 | 158 T $ | 4.432.030 | 467 M $ | ||
| 21:59:40 | 105,45 $ | 100 | 10.545 $ | 4.430.530 | 467 M $ | ||
| 21:59:40 | 105,45 $ | 2.581 | 272 T $ | 4.430.430 | 467 M $ | ||
| 21:59:38 | 105,45 $ | 100 | 10.545 $ | 4.427.849 | 466 M $ | ||
| 21:59:38 | 105,45 $ | 1.000 | 105 T $ | 4.427.749 | 466 M $ | ||
| 21:59:38 | 105,455 $ | 100 | 10.546 $ | 4.426.749 | 466 M $ | ||
| 21:59:38 | 105,45 $ | 100 | 10.545 $ | 4.426.649 | 466 M $ | ||
| 21:59:38 | 105,45 $ | 100 | 10.545 $ | 4.426.549 | 466 M $ | ||
| 21:59:38 | 105,45 $ | 4.630 | 488 T $ | 4.426.449 | 466 M $ | ||
| 21:59:38 | 105,445 $ | 100 | 10.545 $ | 4.421.819 | 466 M $ | ||
| 21:59:37 | 105,45 $ | 100 | 10.545 $ | 4.421.719 | 466 M $ | ||
| 21:59:36 | 105,45 $ | 300 | 31.635 $ | 4.421.619 | 466 M $ | ||
| 21:59:36 | 105,45 $ | 100 | 10.545 $ | 4.421.319 | 466 M $ | ||
| 21:59:36 | 105,45 $ | 100 | 10.545 $ | 4.421.219 | 466 M $ | ||
| 21:59:36 | 105,45 $ | 1.600 | 169 T $ | 4.421.119 | 466 M $ | ||
| 21:59:35 | 105,45 $ | 100 | 10.545 $ | 4.419.519 | 465 M $ | ||
| 21:59:33 | 105,45 $ | 100 | 10.545 $ | 4.419.419 | 465 M $ | ||
| 21:59:33 | 105,45 $ | 100 | 10.545 $ | 4.419.319 | 465 M $ | ||
| 21:59:33 | 105,45 $ | 100 | 10.545 $ | 4.419.219 | 465 M $ | ||
| 21:59:33 | 105,45 $ | 100 | 10.545 $ | 4.419.119 | 465 M $ | ||
| 21:59:32 | 105,45 $ | 100 | 10.545 $ | 4.419.019 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 200 | 21.090 $ | 4.418.919 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 400 | 42.180 $ | 4.418.719 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.418.319 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.418.219 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.418.119 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 1.600 | 169 T $ | 4.418.019 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 300 | 31.635 $ | 4.416.419 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.416.119 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.416.019 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 6.400 | 0,67 M $ | 4.415.919 | 465 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.409.519 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.409.419 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 100 | 10.545 $ | 4.409.319 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 800 | 84 T $ | 4.409.219 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 800 | 84 T $ | 4.408.419 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 852 | 90 T $ | 4.407.619 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 6.251 | 0,66 M $ | 4.406.767 | 464 M $ | ||
| 21:59:31 | 105,45 $ | 650 | 69 T $ | 4.400.516 | 463 M $ | ||
| 21:59:30 | 105,45 $ | 200 | 21.090 $ | 4.399.866 | 463 M $ | ||
| 21:59:30 | 105,45 $ | 200 | 21.090 $ | 4.399.666 | 463 M $ | ||
| 21:59:30 | 105,45 $ | 106 | 11.178 $ | 4.399.466 | 463 M $ | ||
| 21:59:27 | 105,45 $ | 100 | 10.545 $ | 4.399.360 | 463 M $ | ||
| 21:59:27 | 105,45 $ | 200 | 21.090 $ | 4.399.260 | 463 M $ | ||
| 21:59:27 | 105,45 $ | 3.296 | 348 T $ | 4.399.060 | 463 M $ | ||
| 21:59:17 | 105,45 $ | 152 | 16.028 $ | 4.395.764 | 463 M $ | ||
| 21:59:11 | 105,44 $ | 195 | 20.561 $ | 4.395.612 | 463 M $ | ||
| 21:59:10 | 105,44 $ | 376 | 39.645 $ | 4.395.417 | 463 M $ | ||
| 21:59:10 | 105,445 $ | 124 | 13.075 $ | 4.395.041 | 463 M $ | ||
| 21:59:07 | 105,45 $ | 600 | 63 T $ | 4.394.917 | 463 M $ | ||
| 21:59:07 | 105,45 $ | 100 | 10.545 $ | 4.394.317 | 463 M $ | ||
| 21:59:07 | 105,45 $ | 1.600 | 169 T $ | 4.394.217 | 463 M $ | ||
| 21:59:05 | 105,45 $ | 129 | 13.603 $ | 4.392.617 | 463 M $ | ||
| 21:59:04 | 105,45 $ | 1.124 | 119 T $ | 4.392.488 | 463 M $ | ||
| 21:59:04 | 105,45 $ | 300 | 31.635 $ | 4.391.364 | 462 M $ | ||
| 21:59:04 | 105,45 $ | 1.638 | 173 T $ | 4.391.064 | 462 M $ | ||
| 21:59:02 | 105,445 $ | 100 | 10.545 $ | 4.389.426 | 462 M $ | ||
| 21:59:01 | 105,44 $ | 200 | 21.088 $ | 4.389.326 | 462 M $ | ||
| 21:59:01 | 105,44 $ | 1.305 | 138 T $ | 4.389.126 | 462 M $ | ||
| 21:59:01 | 105,44 $ | 1.305 | 138 T $ | 4.387.821 | 462 M $ | ||
| 21:59:01 | 105,44 $ | 1.105 | 117 T $ | 4.386.516 | 462 M $ | ||
| 21:59:01 | 105,445 $ | 200 | 21.089 $ | 4.385.411 | 462 M $ | ||
| 21:58:56 | 105,45 $ | 167 | 17.610 $ | 4.385.211 | 462 M $ | ||
| 21:58:56 | 105,45 $ | 1.579 | 167 T $ | 4.385.044 | 462 M $ | ||
| 21:58:51 | 105,45 $ | 300 | 31.635 $ | 4.383.465 | 462 M $ | ||
| 21:58:43 | 105,45 $ | 131 | 13.814 $ | 4.383.165 | 462 M $ |
2
3
4
...
29
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
