Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,90 € / 1,91 € |
SQ524D
| |
Call | 10,2 | 0,93 € / 0,94 € |
SU44S6
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,3 | 2,19 € / 2,20 € |
SN3BWA
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 103,24 $ | 100 | 10.324 $ | 67.790 | 7,01 M $ | ||
21:59:54 | 103,25 $ | 100 | 10.325 $ | 67.690 | 7,00 M $ | ||
21:59:44 | 103,265 $ | 100 | 10.327 $ | 67.590 | 6,98 M $ | ||
21:59:39 | 103,255 $ | 100 | 10.326 $ | 67.490 | 6,97 M $ | ||
21:59:11 | 103,20 $ | 100 | 10.320 $ | 67.390 | 6,96 M $ | ||
21:59:11 | 103,20 $ | 100 | 10.320 $ | 67.290 | 6,95 M $ | ||
21:59:11 | 103,19 $ | 400 | 41.276 $ | 67.190 | 6,94 M $ | ||
21:59:11 | 103,195 $ | 100 | 10.320 $ | 66.790 | 6,90 M $ | ||
21:59:03 | 103,225 $ | 300 | 30.968 $ | 66.690 | 6,89 M $ | ||
21:59:03 | 103,225 $ | 100 | 10.323 $ | 66.390 | 6,86 M $ | ||
21:59:03 | 103,225 $ | 200 | 20.645 $ | 66.290 | 6,85 M $ | ||
21:58:58 | 103,205 $ | 100 | 10.321 $ | 66.090 | 6,83 M $ | ||
21:58:32 | 103,20 $ | 100 | 10.320 $ | 65.990 | 6,82 M $ | ||
21:57:36 | 103,225 $ | 100 | 10.323 $ | 65.890 | 6,81 M $ | ||
21:57:36 | 103,23 $ | 100 | 10.323 $ | 65.790 | 6,80 M $ | ||
21:57:36 | 103,23 $ | 200 | 20.646 $ | 65.690 | 6,79 M $ | ||
21:57:17 | 103,26 $ | 100 | 10.326 $ | 65.490 | 6,77 M $ | ||
21:57:16 | 103,26 $ | 100 | 10.326 $ | 65.390 | 6,76 M $ | ||
21:57:16 | 103,26 $ | 100 | 10.326 $ | 65.290 | 6,75 M $ | ||
21:57:16 | 103,26 $ | 100 | 10.326 $ | 65.190 | 6,74 M $ | ||
21:57:16 | 103,26 $ | 100 | 10.326 $ | 65.090 | 6,73 M $ | ||
21:57:13 | 103,255 $ | 132 | 13.630 $ | 64.990 | 6,72 M $ | ||
21:57:05 | 103,25 $ | 200 | 20.650 $ | 64.858 | 6,70 M $ | ||
21:57:05 | 103,25 $ | 100 | 10.325 $ | 64.658 | 6,68 M $ | ||
21:56:57 | 103,245 $ | 100 | 10.325 $ | 64.558 | 6,67 M $ | ||
21:56:51 | 103,25 $ | 168 | 17.346 $ | 64.458 | 6,66 M $ | ||
21:56:06 | 103,24 $ | 100 | 10.324 $ | 64.290 | 6,64 M $ | ||
21:56:06 | 103,24 $ | 100 | 10.324 $ | 64.190 | 6,63 M $ | ||
21:56:06 | 103,24 $ | 100 | 10.324 $ | 64.090 | 6,62 M $ | ||
21:56:05 | 103,24 $ | 100 | 10.324 $ | 63.990 | 6,61 M $ | ||
21:56:05 | 103,24 $ | 100 | 10.324 $ | 63.890 | 6,60 M $ | ||
21:55:54 | 103,25 $ | 100 | 10.325 $ | 63.790 | 6,59 M $ | ||
21:55:54 | 103,25 $ | 100 | 10.325 $ | 63.690 | 6,58 M $ | ||
21:55:54 | 103,25 $ | 100 | 10.325 $ | 63.590 | 6,57 M $ | ||
21:55:54 | 103,25 $ | 122 | 12.597 $ | 63.490 | 6,56 M $ | ||
21:55:54 | 103,25 $ | 200 | 20.650 $ | 63.368 | 6,55 M $ | ||
21:55:54 | 103,25 $ | 100 | 10.325 $ | 63.168 | 6,53 M $ | ||
21:55:27 | 103,27 $ | 100 | 10.327 $ | 63.068 | 6,52 M $ | ||
21:55:27 | 103,27 $ | 100 | 10.327 $ | 62.968 | 6,51 M $ | ||
21:55:27 | 103,27 $ | 100 | 10.327 $ | 62.868 | 6,50 M $ | ||
21:55:23 | 103,28 $ | 100 | 10.328 $ | 62.768 | 6,49 M $ | ||
21:55:23 | 103,28 $ | 100 | 10.328 $ | 62.668 | 6,48 M $ | ||
21:55:23 | 103,28 $ | 100 | 10.328 $ | 62.568 | 6,47 M $ | ||
21:55:23 | 103,28 $ | 100 | 10.328 $ | 62.468 | 6,46 M $ | ||
21:55:23 | 103,28 $ | 100 | 10.328 $ | 62.368 | 6,45 M $ | ||
21:55:23 | 103,27 $ | 200 | 20.654 $ | 62.268 | 6,44 M $ | ||
21:55:23 | 103,26 $ | 100 | 10.326 $ | 62.068 | 6,41 M $ | ||
21:55:23 | 103,26 $ | 100 | 10.326 $ | 61.968 | 6,40 M $ | ||
21:55:18 | 103,26 $ | 100 | 10.326 $ | 61.868 | 6,39 M $ | ||
21:55:18 | 103,26 $ | 100 | 10.326 $ | 61.768 | 6,38 M $ | ||
21:55:18 | 103,26 $ | 100 | 10.326 $ | 61.668 | 6,37 M $ | ||
21:55:18 | 103,26 $ | 100 | 10.326 $ | 61.568 | 6,36 M $ | ||
21:55:01 | 103,24 $ | 100 | 10.324 $ | 61.468 | 6,35 M $ | ||
21:54:40 | 103,215 $ | 100 | 10.322 $ | 61.368 | 6,34 M $ | ||
21:54:28 | 103,22 $ | 100 | 10.322 $ | 61.268 | 6,33 M $ | ||
21:54:28 | 103,225 $ | 100 | 10.323 $ | 61.168 | 6,32 M $ | ||
21:54:09 | 103,245 $ | 100 | 10.325 $ | 61.068 | 6,31 M $ | ||
21:54:04 | 103,24 $ | 200 | 20.648 $ | 60.968 | 6,30 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.768 | 6,28 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.668 | 6,27 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.568 | 6,26 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.468 | 6,25 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.368 | 6,24 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.268 | 6,23 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 60.168 | 6,22 M $ | ||
21:53:31 | 103,225 $ | 225 | 23.226 $ | 60.068 | 6,21 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 59.843 | 6,19 M $ | ||
21:53:31 | 103,23 $ | 200 | 20.646 $ | 59.743 | 6,17 M $ | ||
21:53:31 | 103,23 $ | 100 | 10.323 $ | 59.543 | 6,15 M $ | ||
21:53:15 | 103,26 $ | 100 | 10.326 $ | 59.443 | 6,14 M $ | ||
21:53:15 | 103,26 $ | 100 | 10.326 $ | 59.343 | 6,13 M $ | ||
21:53:15 | 103,26 $ | 200 | 20.652 $ | 59.243 | 6,12 M $ | ||
21:53:15 | 103,26 $ | 100 | 10.326 $ | 59.043 | 6,10 M $ | ||
21:53:15 | 103,26 $ | 100 | 10.326 $ | 58.943 | 6,09 M $ | ||
21:53:15 | 103,255 $ | 300 | 30.977 $ | 58.843 | 6,08 M $ | ||
21:52:49 | 103,27 $ | 200 | 20.654 $ | 58.543 | 6,05 M $ | ||
21:52:49 | 103,27 $ | 500 | 52 T $ | 58.343 | 6,03 M $ | ||
21:52:49 | 103,27 $ | 100 | 10.327 $ | 57.843 | 5,98 M $ | ||
21:52:49 | 103,27 $ | 108 | 11.153 $ | 57.743 | 5,97 M $ | ||
21:52:49 | 103,275 $ | 100 | 10.328 $ | 57.635 | 5,96 M $ | ||
21:52:34 | 103,26 $ | 100 | 10.326 $ | 57.535 | 5,95 M $ | ||
21:52:34 | 103,26 $ | 100 | 10.326 $ | 57.435 | 5,94 M $ | ||
21:52:08 | 103,25 $ | 100 | 10.325 $ | 57.335 | 5,93 M $ | ||
21:51:55 | 103,28 $ | 100 | 10.328 $ | 57.235 | 5,92 M $ | ||
21:51:55 | 103,275 $ | 114 | 11.773 $ | 57.135 | 5,91 M $ | ||
21:51:29 | 103,29 $ | 100 | 10.329 $ | 57.021 | 5,89 M $ | ||
21:51:29 | 103,29 $ | 200 | 20.658 $ | 56.921 | 5,88 M $ | ||
21:50:53 | 103,28 $ | 100 | 10.328 $ | 56.721 | 5,86 M $ | ||
21:50:53 | 103,28 $ | 200 | 20.656 $ | 56.621 | 5,85 M $ | ||
21:50:36 | 103,29 $ | 100 | 10.329 $ | 56.421 | 5,83 M $ | ||
21:50:36 | 103,29 $ | 100 | 10.329 $ | 56.321 | 5,82 M $ | ||
21:50:36 | 103,29 $ | 100 | 10.329 $ | 56.221 | 5,81 M $ | ||
21:50:36 | 103,285 $ | 100 | 10.329 $ | 56.121 | 5,80 M $ | ||
21:50:28 | 103,275 $ | 100 | 10.328 $ | 56.021 | 5,79 M $ | ||
21:49:58 | 103,28 $ | 100 | 10.328 $ | 55.921 | 5,78 M $ | ||
21:49:47 | 103,26 $ | 100 | 10.326 $ | 55.821 | 5,77 M $ | ||
21:49:41 | 103,25 $ | 100 | 10.325 $ | 55.721 | 5,76 M $ | ||
21:49:41 | 103,25 $ | 100 | 10.325 $ | 55.621 | 5,75 M $ | ||
21:49:41 | 103,25 $ | 100 | 10.325 $ | 55.521 | 5,74 M $ | ||
21:49:35 | 103,26 $ | 100 | 10.326 $ | 55.421 | 5,73 M $ |