Top-News
Attraktive Knock-Outs auf Wells Fargo Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,6 | 1,23 € / 1,24 € |
SU4Y1Y
| |
| Call | 7,5 | 0,75 € / 0,76 € |
SU8DY9
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,3 | 1,06 € / 1,07 € |
SH1MH3
| |
| Put | 7,0 | 0,81 € / 0,82 € |
SH4UEF
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Wells Fargo Corp.
Aktie
WKN: 857949 ISIN: US9497461015 US-Symbol: WFC
55.79
55,92
€
+0,13 €
+0,23%
08.05.24 08:08:54
Handeln
Depot/Watchlist
Aktienanzahl *
3,63 Mrd.
Marktkapitalisierung *
203,37 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 11,22:
VD0UT9
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 61,23 $ | 2.522.415 | 154 M $ | 18.670.157 | 1,14 Mrd $ | ||
| 01:00:00 | 61,23 $ | 0 | 0 $ | 16.147.742 | 984 M $ | ||
| 00:30:00 | 61,23 $ | 2.522.415 | 154 M $ | 16.147.742 | 984 M $ | ||
| 00:30:00 | 61,23 $ | 0 | 0 $ | 13.625.327 | 830 M $ | ||
| 22:10:00 | 61,23 $ | 2.522.415 | 154 M $ | 13.625.327 | 830 M $ | ||
| 22:10:00 | 61,23 $ | 0 | 0 $ | 11.102.912 | 675 M $ | ||
| 22:00:22 | 61,23 $ | 2.522.415 | 154 M $ | 11.102.912 | 675 M $ | ||
| 22:00:22 | 61,23 $ | 2.522.415 | 154 M $ | 8.580.497 | 521 M $ | ||
| 21:59:59 | 61,23 $ | 900 | 55 T $ | 6.058.082 | 366 M $ | ||
| 21:59:59 | 61,23 $ | 600 | 36.738 $ | 6.057.182 | 366 M $ | ||
| 21:59:59 | 61,23 $ | 600 | 36.738 $ | 6.056.582 | 366 M $ | ||
| 21:59:59 | 61,23 $ | 600 | 36.738 $ | 6.055.982 | 366 M $ | ||
| 21:59:59 | 61,23 $ | 900 | 55 T $ | 6.055.382 | 366 M $ | ||
| 21:59:59 | 61,23 $ | 1.200 | 73 T $ | 6.054.482 | 366 M $ | ||
| 21:59:57 | 61,24 $ | 108 | 6.614 $ | 6.053.282 | 366 M $ | ||
| 21:59:57 | 61,24 $ | 118 | 7.226 $ | 6.053.174 | 366 M $ | ||
| 21:59:57 | 61,24 $ | 1.600 | 98 T $ | 6.053.056 | 366 M $ | ||
| 21:59:57 | 61,235 $ | 173 | 10.594 $ | 6.051.456 | 366 M $ | ||
| 21:59:56 | 61,235 $ | 107 | 6.552 $ | 6.051.283 | 366 M $ | ||
| 21:59:54 | 61,23 $ | 100 | 6.123 $ | 6.051.176 | 366 M $ | ||
| 21:59:54 | 61,23 $ | 315 | 19.287 $ | 6.051.076 | 366 M $ | ||
| 21:59:53 | 61,22 $ | 514 | 31.467 $ | 6.050.761 | 366 M $ | ||
| 21:59:52 | 61,22 $ | 218 | 13.346 $ | 6.050.247 | 366 M $ | ||
| 21:59:52 | 61,22 $ | 221 | 13.530 $ | 6.050.029 | 366 M $ | ||
| 21:59:52 | 61,22 $ | 667 | 40.834 $ | 6.049.808 | 366 M $ | ||
| 21:59:48 | 61,215 $ | 100 | 6.122 $ | 6.049.141 | 366 M $ | ||
| 21:59:48 | 61,215 $ | 100 | 6.122 $ | 6.049.041 | 366 M $ | ||
| 21:59:47 | 61,21 $ | 200 | 12.242 $ | 6.048.941 | 366 M $ | ||
| 21:59:47 | 61,21 $ | 1.114 | 68 T $ | 6.048.741 | 366 M $ | ||
| 21:59:47 | 61,215 $ | 200 | 12.243 $ | 6.047.627 | 366 M $ | ||
| 21:59:47 | 61,22 $ | 237 | 14.509 $ | 6.047.427 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 323 | 19.774 $ | 6.047.190 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 2.118 | 130 T $ | 6.046.867 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 127 | 7.775 $ | 6.044.749 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 174 | 10.652 $ | 6.044.622 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 120 | 7.346 $ | 6.044.448 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 241 | 14.754 $ | 6.044.328 | 366 M $ | ||
| 21:59:46 | 61,22 $ | 120 | 7.346 $ | 6.044.087 | 365 M $ | ||
| 21:59:46 | 61,22 $ | 377 | 23.080 $ | 6.043.967 | 365 M $ | ||
| 21:59:44 | 61,20 $ | 327 | 20.012 $ | 6.043.590 | 365 M $ | ||
| 21:59:44 | 61,21 $ | 1.499 | 92 T $ | 6.043.263 | 365 M $ | ||
| 21:59:44 | 61,215 $ | 156 | 9.550 $ | 6.041.764 | 365 M $ | ||
| 21:59:44 | 61,215 $ | 119 | 7.285 $ | 6.041.608 | 365 M $ | ||
| 21:59:44 | 61,22 $ | 1.265 | 77 T $ | 6.041.489 | 365 M $ | ||
| 21:59:44 | 61,215 $ | 500 | 30.608 $ | 6.040.224 | 365 M $ | ||
| 21:59:43 | 61,21 $ | 3.086 | 189 T $ | 6.039.724 | 365 M $ | ||
| 21:59:43 | 61,215 $ | 814 | 49.829 $ | 6.036.638 | 365 M $ | ||
| 21:59:40 | 61,21 $ | 100 | 6.121 $ | 6.035.824 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 1.740 | 107 T $ | 6.035.724 | 365 M $ | ||
| 21:59:36 | 61,215 $ | 666 | 40.769 $ | 6.033.984 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 110 | 6.734 $ | 6.033.318 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 700 | 42.854 $ | 6.033.208 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 200 | 12.244 $ | 6.032.508 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 400 | 24.488 $ | 6.032.308 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 100 | 6.122 $ | 6.031.908 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 100 | 6.122 $ | 6.031.808 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 102 | 6.244 $ | 6.031.708 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 700 | 42.854 $ | 6.031.606 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 144 | 8.816 $ | 6.030.906 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 100 | 6.122 $ | 6.030.762 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 300 | 18.366 $ | 6.030.662 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 144 | 8.816 $ | 6.030.362 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 144 | 8.816 $ | 6.030.218 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 1.000 | 61 T $ | 6.030.074 | 365 M $ | ||
| 21:59:36 | 61,22 $ | 2.900 | 178 T $ | 6.029.074 | 365 M $ | ||
| 21:59:36 | 61,225 $ | 300 | 18.368 $ | 6.026.174 | 364 M $ | ||
| 21:59:35 | 61,225 $ | 300 | 18.368 $ | 6.025.874 | 364 M $ | ||
| 21:59:33 | 61,225 $ | 100 | 6.123 $ | 6.025.574 | 364 M $ | ||
| 21:59:32 | 61,23 $ | 432 | 26.451 $ | 6.025.474 | 364 M $ | ||
| 21:59:32 | 61,225 $ | 100 | 6.123 $ | 6.025.042 | 364 M $ | ||
| 21:59:32 | 61,225 $ | 100 | 6.123 $ | 6.024.942 | 364 M $ | ||
| 21:59:31 | 61,225 $ | 500 | 30.613 $ | 6.024.842 | 364 M $ | ||
| 21:59:29 | 61,225 $ | 100 | 6.123 $ | 6.024.342 | 364 M $ | ||
| 21:59:26 | 61,23 $ | 400 | 24.492 $ | 6.024.242 | 364 M $ | ||
| 21:59:26 | 61,23 $ | 400 | 24.492 $ | 6.023.842 | 364 M $ | ||
| 21:59:26 | 61,235 $ | 100 | 6.124 $ | 6.023.442 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 200 | 12.246 $ | 6.023.342 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 300 | 18.369 $ | 6.023.142 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 300 | 18.369 $ | 6.022.842 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 100 | 6.123 $ | 6.022.542 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 1.200 | 73 T $ | 6.022.442 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 2.700 | 165 T $ | 6.021.242 | 364 M $ | ||
| 21:59:25 | 61,235 $ | 600 | 36.741 $ | 6.018.542 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 100 | 6.123 $ | 6.017.942 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 300 | 18.369 $ | 6.017.842 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 905 | 55 T $ | 6.017.542 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 2.395 | 147 T $ | 6.016.637 | 364 M $ | ||
| 21:59:25 | 61,23 $ | 212 | 12.981 $ | 6.014.242 | 364 M $ | ||
| 21:59:21 | 61,225 $ | 200 | 12.245 $ | 6.014.030 | 364 M $ | ||
| 21:59:21 | 61,22 $ | 3.200 | 196 T $ | 6.013.830 | 364 M $ | ||
| 21:59:21 | 61,225 $ | 600 | 36.735 $ | 6.010.630 | 363 M $ | ||
| 21:59:21 | 61,22 $ | 296 | 18.121 $ | 6.010.030 | 363 M $ | ||
| 21:59:21 | 61,22 $ | 100 | 6.122 $ | 6.009.734 | 363 M $ | ||
| 21:59:21 | 61,22 $ | 1.008 | 62 T $ | 6.009.634 | 363 M $ | ||
| 21:59:18 | 61,21 $ | 483 | 29.564 $ | 6.008.626 | 363 M $ | ||
| 21:59:18 | 61,21 $ | 437 | 26.749 $ | 6.008.143 | 363 M $ | ||
| 21:59:18 | 61,21 $ | 1.146 | 70 T $ | 6.007.706 | 363 M $ | ||
| 21:59:18 | 61,205 $ | 100 | 6.121 $ | 6.006.560 | 363 M $ | ||
| 21:59:17 | 61,205 $ | 300 | 18.362 $ | 6.006.460 | 363 M $ | ||
| 21:59:16 | 61,205 $ | 200 | 12.241 $ | 6.006.160 | 363 M $ |
2
3
4
...
46
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
