Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,196 € | +1,49% | 16,944 € | 30 | 2.294 | 17,064 - 17,208 € | 13:24:55 | Hist. Kurse | |||
| 17,164 € | +1,08% | 16,98 € | 0 | 713 | 17,078 - 17,234 € | 13:13:12 | Hist. Kurse | |||
| 17,295 € | +1,99% | 16,958 € | 0 | 0 | 17,167 - 17,33 € | 13:24:56 | Hist. Kurse | |||
| 17,248 € | +1,89% | 16,928 € | 0 | 0 | 17,248 - 17,248 € | 07:57:35 | Hist. Kurse | |||
Nasdaq OTC Other | 18,04 $ | -2,55% | 18,5125 $ | 144 | 7.598 | 18,5125 - 18,60 $ | 13.05.24 | Hist. Kurse | |||
Frankfurt | 17,158 € | +1,29% | 16,94 € | 300 | 1.369 | 17,104 - 17,158 € | 12:42:46 | Hist. Kurse | |||
Düsseldorf | 17,052 € | G | +1,50% | 16,80 € | 0 | 0 | 17,046 - 17,07 € | 12:30:28 | Hist. Kurse | ||
München | 17,132 € | +1,13% | 16,94 € | 0 | 0 | 17,132 - 17,132 € | 08:10:00 | Hist. Kurse | |||
Stuttgart | 17,198 € | +2,05% | 16,852 € | 0 | 0 | 17,198 - 17,198 € | 08:20:02 | Hist. Kurse | |||
Berlin | 17,116 € | G | +1,60% | 16,846 € | 0 | 0 | 17,116 - 17,116 € | 08:08:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 154 | 17,162 € | 17,192 € | 347 | 0,17% | 13:26:22 | |
| 370 | 17,162 € | 17,192 € | 370 | 0,17% | 13:26:23 | |
| 200 | 17,16 € | 17,24 € | 200 | 0,47% | 12:49:50 | |
| 0 | 17,16 € | 17,43 € | 0 | 1,57% | 13:24:56 | |
| 349 | 17,106 € | 17,184 € | 347 | 0,46% | 13:09:02 | |
| 200 | 17,16 € | 17,24 € | 1.146 | 0,47% | 12:48:41 | |
| 200 | 17,16 € | 17,24 € | 300 | 0,47% | 12:49:50 | |
| 120 | 17,054 € | 17,232 € | 120 | 1,04% | 13:02:40 | |
| 507 | 17,158 € | 17,43 € | 400 | 1,59% | 13:09:02 | |
| | | | | |
Gesamtvolumen | 4.376 Stück | Höchster Spread (Stuttgart) | 1,59% | |
Gesamtumsatz | 74.992 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (L&S RT, 13:24:56) | 17,295 € | |||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | 4.376 Stück | Höchster Spread (Stuttgart) | 1,59% | |
Gesamtumsatz | 74.992 € | Niedrigster Spread (Tradegate) | 0,17% | |
Tageshoch (L&S RT, 13:24:56) | 17,295 € | |||
Tagestief (Düsseldorf, 09:30:36) | 17,046 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |